TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 21.06.2024 22:00:00 | Diff. -73,87 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.181,20XXP | -0,40% | 18.255,86 | 18.263,16 | 18.095,90 | 18.255,07 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 219,20 | +0,09% | -16,40% | -34,66% | -29,13% | -47,50% | Märkte | |
| INFINEON TECH.AG NA O.N. | 33,940 | -2,99% | -10,85% | -9,78% | -4,94% | +4,95% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28,070 | -0,99% | -1,02% | -1,89% | +11,43% | -36,17% | Märkte | |
| BAYER AG NA O.N. | 26,000 | 0,00% | -5,75% | -20,50% | -48,51% | -48,57% | Märkte | |
| BEIERSDORF AG O.N. | 141,00 | +0,39% | -3,62% | +4,52% | +16,92% | +40,37% | Märkte | |
| ADIDAS AG NA O.N. | 217,80 | -1,54% | -2,29% | +18,28% | +23,13% | -25,06% | Märkte | |
| MERCK KGAA O.N. | 166,75 | +0,09% | -1,36% | +18,01% | +9,02% | +7,23% | Märkte | |
| VONOVIA SE NA O.N. | 26,250 | -1,35% | -7,60% | -7,47% | +51,56% | -40,01% | Märkte | |
| PORSCHE AG VZ | 69,26 | -0,03% | -8,41% | -13,51% | -36,11% | - | Märkte | |
| QIAGEN NV | 39,125 | +0,77% | -2,52% | -4,43% | -9,30% | -5,10% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81,98 | -0,46% | -1,89% | +12,80% | +13,86% | -8,50% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,02 | -0,41% | -1,27% | -0,23% | +3,47% | +7,31% | Märkte | |
| BRENNTAG SE NA O.N. | 64,28 | -0,34% | -4,46% | -22,22% | -8,25% | -19,02% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 94,50 | -1,56% | -4,87% | +16,12% | +29,31% | +31,03% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37,690 | -1,21% | -2,41% | -16,61% | -12,73% | -34,02% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104,70 | -1,09% | -11,27% | -6,98% | -14,43% | -51,96% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 42,560 | -1,14% | -11,46% | -8,98% | -21,39% | -54,87% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14,460 | -1,91% | -6,99% | +16,80% | +57,77% | +33,39% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 36,620 | -0,92% | -6,08% | +7,71% | +19,13% | - | Märkte | |
| BAY.MOTOREN WERKE AG ST | 87,26 | -1,27% | -5,89% | -13,29% | -19,66% | -4,50% | Märkte | |
| CONTINENTAL AG O.N. | 55,28 | +0,77% | -9,26% | -27,51% | -17,27% | -51,44% | Märkte | |
| SYMRISE AG INH. O.N. | 113,00 | -0,92% | +7,11% | +14,58% | +20,96% | -3,00% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,66 | -1,06% | -3,12% | +1,29% | -11,62% | -2,93% | Märkte | |
| RWE AG INH O.N. | 33,430 | -0,27% | -3,38% | -18,18% | -15,86% | +11,36% | Märkte | |
| DT.TELEKOM AG NA | 22,880 | -0,04% | +5,10% | +5,05% | +16,99% | +28,97% | Märkte | |
| BASF SE NA O.N. | 45,150 | -0,86% | -6,79% | -6,98% | +6,90% | -30,86% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 462,90 | -0,19% | +1,71% | +21,18% | +40,02% | +97,19% | Märkte | |
| SIEMENS AG NA O.N. | 168,20 | -1,26% | -5,07% | +0,07% | +7,15% | +22,90% | Märkte | |
| E.ON SE NA O.N. | 12,615 | +0,40% | +2,31% | +2,56% | +10,95% | +28,03% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 23,630 | -5,18% | -3,83% | +109,12% | +61,30% | -5,10% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
