L&S DAX/ DE000LUSDAX6
LUSDAX| 22.05.2024 19:11:48 | Изменение -78.00 | Бид19:11:48 | Предложение19:11:48 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 18,662.00EUR | -0.42% | 18,662.00 | 18,662.00 | 18,740.00 | 18,744.00 | 18,636.00 | 18,740.00 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| MERCK KGAA O.N. | 165.45 | -0.21% | +12.97% | +3.99% | -0.21% | +12.78% | Рынки | |
| COMMERZBANK AG | 15.695 | +0.74% | +15.36% | +42.16% | +57.45% | +140.61% | Рынки | |
| MUENCH.RUECKVERS.VNA O.N. | 461.70 | +0.26% | +9.80% | +19.30% | +38.03% | +92.29% | Рынки | |
| SAP SE O.N. | 179.58 | -0.09% | +6.94% | +27.71% | +45.24% | +56.16% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 184.70 | +0.03% | -1.83% | +7.13% | +9.35% | +34.77% | Рынки | |
| HENKEL AG+CO.KGAA VZO | 84.22 | 0.00% | +16.52% | +20.28% | +8.22% | -10.88% | Рынки | |
| COVESTRO AG O.N. | 49.570 | +0.67% | +2.04% | +3.12% | +25.49% | -11.48% | Рынки | |
| RHEINMETALL AG | 522.40 | -0.61% | +2.07% | +79.15% | +99.01% | +529.25% | Рынки | |
| AIRBUS | 161.34 | -0.22% | +0.02% | +20.82% | +25.07% | +67.21% | Рынки | |
| ALLIANZ SE NA O.N. | 267.30 | +0.15% | +0.30% | +16.32% | +26.71% | +23.52% | Рынки | |
| SYMRISE AG INH. O.N. | 103.40 | +0.83% | -1.94% | +4.34% | -2.68% | -4.13% | Рынки | |
| SIEMENS HEALTH.AG NA O.N. | 53.40 | +1.14% | +5.04% | +6.21% | -0.56% | +14.86% | Рынки | |
| HANNOVER RUECK SE NA O.N. | 227.90 | +0.62% | -1.72% | +4.93% | +16.57% | +57.50% | Рынки | |
| VONOVIA SE NA O.N. | 29.000 | +0.38% | +13.50% | +16.47% | +65.34% | -30.48% | Рынки | |
| BEIERSDORF AG O.N. | 146.00 | +0.79% | +7.35% | +16.75% | +14.78% | +49.90% | Рынки | |
| ADIDAS AG NA O.N. | 227.90 | +0.66% | +1.74% | +22.00% | +40.35% | -24.17% | Рынки | |
| QIAGEN NV EO -,01 | 41.310 | -0.99% | +9.81% | +4.97% | -4.87% | +0.91% | Рынки | |
| DT.TELEKOM AG NA | 22.060 | -0.36% | +2.27% | +1.78% | +1.26% | +28.42% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 39.140 | 0.00% | +1.19% | -4.51% | -6.14% | -24.57% | Рынки | |
| CONTINENTAL AG O.N. | 61.38 | -0.87% | -2.94% | -9.63% | -10.05% | -46.07% | Рынки | |
| INFINEON TECH.AG NA O.N. | 37.590 | +3.28% | +24.88% | +12.56% | +4.62% | +17.76% | Рынки | |
| BASF SE NA O.N. | 48.290 | -1.60% | -6.16% | +10.30% | +2.24% | -28.97% | Рынки | |
| ZALANDO SE | 23.910 | -0.75% | -11.41% | +4.32% | -23.00% | -72.37% | Рынки | |
| BRENNTAG SE NA O.N. | 69.02 | -0.35% | -7.58% | -10.85% | -7.31% | -8.90% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 118.25 | -1.09% | -2.51% | +10.80% | -2.08% | -45.56% | Рынки | |
| BAYER AG NA O.N. | 28.335 | -0.32% | +3.28% | -13.80% | -47.53% | -49.27% | Рынки | |
| DEUTSCHE BANK AG NA O.N. | 15.502 | +0.34% | +3.39% | +38.86% | +57.41% | +28.73% | Рынки | |
| FRESENIUS SE+CO.KGAA O.N. | 27.640 | +0.69% | +0.44% | -0.11% | +0.84% | -40.11% | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 48.640 | -1.58% | -1.08% | +6.20% | -11.08% | -43.48% | Рынки | |
| RWE AG INH O.N. | 34.530 | +0.15% | +8.62% | -9.30% | -16.19% | +5.82% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
