15/05/2024 20:51:01 Diferencia +87.50 Bid20:51:01 Ask20:51:01 Apertura Máximo del día Price Change Band Cierre del día anterior
18,859.50EUR +0.47% 18,859.50 18,859.50 18,777.00 18,891.50 18,743.50 18,772.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
SIEMENS ENERGY AG NA O.N.25.590+6.14%+13.83%
+46.44%+133.06%+11.60%+2.98%Price Change 
RWE AG INH O.N.35.980+3.12%+8.83%
+10.47%-5.47%-15.56%+13.39%Price Change 
COMMERZBANK AG15.045+5.21%+6.21%
+17.17%+38.66%+49.26%+132.39%Price Change 
INFINEON TECH.AG NA O.N.38.005+2.07%+5.09%
+19.10%+13.57%+12.64%+20.27%Price Change 
Porsche AG Vz85.24+1.57%+4.59%
-8.70%-7.85%-26.01%-Price Change 
VOLKSWAGEN AG VZO O.N.122.50+0.37%+4.39%
-0.49%+11.16%+2.75%-41.83%Price Change 
QIAGEN NV EO -,0141.485+1.59%+4.36%
+9.36%+9.74%-3.08%+2.91%Price Change 
HEIDELBERG MATERIALS O.N.102.00+0.59%+3.98%
+5.20%+39.99%+50.04%+36.22%Price Change 
SIEMENS AG NA O.N.187.66+0.91%+3.82%
+6.92%+35.05%+24.59%+30.79%Price Change 
HENKEL AG+CO.KGAA VZO82.30+1.06%+3.52%
+14.15%+13.71%+7.02%-13.48%Price Change 
MERCK KGAA O.N.158.10+2.53%+3.37%
+3.30%+3.03%-3.72%+14.15%Price Change 
BAYER AG NA O.N.29.335+0.03%+3.04%
+11.54%-28.61%-45.08%-48.61%Price Change 
MUENCH.RUECKVERS.VNA O.N.445.20-0.27%+2.96%
+6.43%+19.97%+36.82%+83.40%Price Change 
DEUTSCHE POST AG NA O.N.39.460+0.25%+2.89%
+0.64%-1.49%-4.12%-22.22%Price Change 
SARTORIUS AG VZO O.N.288.50+4.79%+2.56%
-13.65%+8.70%-15.94%-30.77%Price Change 
BAY.MOTOREN WERKE AG ST102.80-1.25%+2.49%
-6.38%+6.88%+2.93%+23.00%Price Change 
DT.TELEKOM AG NA22.180+0.77%+2.31%
+5.12%+3.79%+1.39%+32.50%Price Change 
ADIDAS AG NA O.N.227.00+0.35%+2.11%
+11.82%+26.93%+37.59%-21.10%Price Change 
E.ON SE NA O.N.13.250+0.11%+2.04%
+7.24%+15.97%+9.91%+24.95%Price Change 
PORSCHE AUTOM.HLDG VZO50.54+0.12%+2.00%
-0.24%+7.28%-3.95%-39.76%Price Change 
MTU AERO ENGINES NA O.N.236.70+1.07%+1.85%
+10.20%+28.82%+3.59%+10.20%Price Change 
VONOVIA SE NA O.N.28.730+2.31%+1.84%
+15.57%+16.50%+54.50%-29.51%Price Change 
DAIMLER TRUCK HLDG NA ON41.140-1.79%+1.41%
-8.82%+40.03%+41.18%-Price Change 
SIEMENS HEALTH.AG NA O.N.52.80+0.30%+1.23%
-0.68%+6.65%-1.46%+13.35%Price Change 
FRESENIUS SE+CO.KGAA O.N.28.6700.00%+0.70%
+13.28%+6.90%+2.94%-36.14%Price Change 
DEUTSCHE BANK AG NA O.N.16.072+0.06%+0.27%
+9.39%+49.93%+64.57%+36.16%Price Change 
AIRBUS158.76+0.80%+0.18%
-2.57%+20.57%+29.39%+61.24%Price Change 
BEIERSDORF AG O.N.145.20-0.89%+0.07%
+10.38%+15.79%+14.92%+50.47%Price Change 
BASF SE NA O.N.49.420+1.12%-0.49%
-4.15%+10.18%+3.68%-28.50%Price Change 
SYMRISE AG INH. O.N.102.00+0.05%-0.78%
-2.72%+4.64%-6.12%-2.30%Price Change