L&S DAX/ DE000LUSDAX6
LUSDAX| 5/22/2024 7:35:20 PM | Chg. -90.50 | Bid7:35:20 PM | Ask7:35:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,649.50EUR | -0.48% | 18,649.50 | 18,649.50 | 18,740.00 | 18,744.00 | 18,636.00 | 18,740.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MERCK KGAA O.N. | 165.45 | -0.21% | +12.97% | +3.99% | -0.21% | +12.78% | Markets | |
| COMMERZBANK AG | 15.695 | +0.74% | +15.36% | +42.16% | +57.45% | +140.61% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 461.60 | +0.24% | +9.77% | +19.28% | +38.00% | +92.25% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.75 | +0.05% | -1.81% | +7.16% | +9.38% | +34.80% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.22 | 0.00% | +16.52% | +20.28% | +8.22% | -10.88% | Markets | |
| SAP SE O.N. | 179.04 | -0.39% | +6.62% | +27.32% | +44.81% | +55.69% | Markets | |
| COVESTRO AG O.N. | 49.570 | +0.67% | +2.04% | +3.12% | +25.49% | -11.48% | Markets | |
| RHEINMETALL AG | 522.40 | -0.61% | +2.07% | +79.15% | +99.01% | +529.25% | Markets | |
| AIRBUS | 161.34 | -0.22% | +0.02% | +20.82% | +25.07% | +67.21% | Markets | |
| ALLIANZ SE NA O.N. | 267.30 | +0.15% | +0.30% | +16.32% | +26.71% | +23.52% | Markets | |
| SYMRISE AG INH. O.N. | 103.40 | +0.83% | -1.94% | +4.34% | -2.68% | -4.13% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.40 | +1.14% | +5.04% | +6.21% | -0.56% | +14.86% | Markets | |
| HANNOVER RUECK SE NA O.N. | 228.00 | +0.66% | -1.68% | +4.97% | +16.62% | +57.57% | Markets | |
| VONOVIA SE NA O.N. | 29.010 | +0.42% | +13.54% | +16.51% | +65.39% | -30.45% | Markets | |
| BEIERSDORF AG O.N. | 146.00 | +0.79% | +7.35% | +16.75% | +14.78% | +49.90% | Markets | |
| ADIDAS AG NA O.N. | 227.90 | +0.66% | +1.74% | +22.00% | +40.35% | -24.17% | Markets | |
| QIAGEN NV EO -,01 | 41.310 | -0.99% | +9.81% | +4.97% | -4.87% | +0.91% | Markets | |
| DT.TELEKOM AG NA | 22.060 | -0.36% | +2.27% | +1.78% | +1.26% | +28.42% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.140 | 0.00% | +1.19% | -4.51% | -6.14% | -24.57% | Markets | |
| CONTINENTAL AG O.N. | 61.38 | -0.87% | -2.94% | -9.63% | -10.05% | -46.07% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.580 | +3.26% | +24.85% | +12.53% | +4.59% | +17.73% | Markets | |
| BASF SE NA O.N. | 48.290 | -1.60% | -6.16% | +10.30% | +2.24% | -28.97% | Markets | |
| ZALANDO SE | 23.910 | -0.75% | -11.41% | +4.32% | -23.00% | -72.37% | Markets | |
| BRENNTAG SE NA O.N. | 69.02 | -0.35% | -7.58% | -10.85% | -7.31% | -8.90% | Markets | |
| BAYER AG NA O.N. | 28.370 | -0.19% | +3.41% | -13.69% | -47.46% | -49.20% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 118.25 | -1.09% | -2.51% | +10.80% | -2.08% | -45.56% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.502 | +0.34% | +3.39% | +38.86% | +57.41% | +28.73% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.640 | -1.58% | -1.08% | +6.20% | -11.08% | -43.48% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.580 | +0.47% | +0.22% | -0.33% | +0.62% | -40.24% | Markets | |
| MTU AERO ENGINES NA O.N. | 227.40 | -1.09% | +4.50% | +20.99% | -0.79% | +10.76% | Markets |
