L&S DAX/ DE000LUSDAX6
LUSDAX| 04.06.2024 13:35:33 | Zm. -131,00 | Bid13:35:33 | Ask13:35:33 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 444,00EUR | -0,71% | 18 444,00 | 18 444,00 | 18 568,00 | 18 574,00 | 18 360,00 | 18 575,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 24,180 | -4,62% | +24,61% | +114,36% | -0,45% | -4,99% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 113,45 | -1,35% | -2,11% | +5,67% | -6,33% | -52,63% | Rynki | |
| SARTORIUS AG VZO O.N. | 238,30 | -1,37% | -15,04% | -17,20% | -25,74% | -38,63% | Rynki | |
| SAP SE O.N. | 168,06 | -0,14% | -0,23% | +14,98% | +35,51% | +46,83% | Rynki | |
| COMMERZBANK AG | 14,960 | -2,32% | +9,76% | +31,69% | +56,09% | +118,62% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,120 | -1,36% | +0,28% | +31,02% | +53,07% | +21,84% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 96,30 | +0,15% | +1,86% | +27,18% | +40,71% | +26,15% | Rynki | |
| INFINEON TECH.AG NA O.N. | 37,065 | +1,06% | +17,42% | +2,76% | +3,97% | +11,24% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 38,610 | -2,15% | -5,76% | +27,34% | +32,14% | - | Rynki | |
| BASF SE NA O.N. | 47,030 | -1,92% | -4,24% | +8,33% | +0,77% | -31,31% | Rynki | |
| AIRBUS | 155,88 | +0,55% | +0,71% | +14,08% | +23,34% | +42,33% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,530 | -0,08% | -3,65% | -12,00% | -9,05% | -32,01% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,24 | -1,47% | -9,45% | +7,34% | -9,65% | -1,94% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 52,82 | -1,60% | +2,32% | -0,53% | -0,83% | +14,55% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 451,70 | -1,16% | +12,34% | +15,35% | +32,15% | +90,19% | Rynki | |
| SIEMENS AG NA O.N. | 177,58 | +0,09% | +1,39% | +12,98% | +11,87% | +30,48% | Rynki | |
| BEIERSDORF AG O.N. | 144,05 | -0,66% | +1,37% | +11,06% | +20,64% | +44,05% | Rynki | |
| MTU AERO ENGINES NA O.N. | 227,20 | -0,18% | +0,40% | +20,79% | +3,37% | +9,44% | Rynki | |
| COVESTRO AG O.N. | 49,050 | -0,97% | +3,66% | -3,18% | +34,57% | -15,05% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 50,10 | -0,79% | +3,58% | +10,21% | -6,98% | -49,65% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 92,80 | -1,13% | -9,42% | -2,58% | -12,29% | -1,62% | Rynki | |
| BRENNTAG SE NA O.N. | 64,74 | -2,38% | -13,86% | -17,68% | -12,98% | -16,38% | Rynki | |
| MERCK KGAA O.N. | 166,55 | -0,33% | +10,96% | +5,24% | +1,46% | +13,57% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 82,30 | -1,08% | +4,84% | +13,14% | +10,35% | -12,61% | Rynki | |
| CONTINENTAL AG O.N. | 62,16 | -0,80% | +1,37% | -12,79% | -4,98% | -51,58% | Rynki | |
| QIAGEN NV EO -,01 | 40,080 | +1,05% | -0,30% | -0,03% | -9,38% | +0,28% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 29,180 | +0,38% | +4,29% | -0,34% | +11,20% | -34,77% | Rynki | |
| E.ON SE NA O.N. | 12,445 | -0,16% | -0,64% | +3,28% | +10,82% | +23,83% | Rynki | |
| ALLIANZ SE NA O.N. | 267,20 | -0,71% | +0,38% | +13,73% | +27,00% | +22,54% | Rynki | |
| ZALANDO SE | 24,300 | +0,33% | +2,97% | +8,48% | -8,65% | -74,57% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
