L&S DAX/ DE000LUSDAX6
LUSDAX| 04/06/2024 14:13:42 | Chg. -100.00 | Bid14:13:42 | Demandez à14:13:42 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,475.00EUR | -0.54% | 18,475.00 | 18,475.00 | 18,568.00 | 18,574.00 | 18,360.00 | 18,575.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 24.180 | -4.62% | +24.61% | +114.36% | -0.45% | -4.99% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 113.45 | -1.35% | -2.11% | +5.67% | -6.33% | -52.63% | Marchés | |
| SARTORIUS AG VZO O.N. | 238.30 | -1.37% | -15.04% | -17.20% | -25.74% | -38.63% | Marchés | |
| SAP SE O.N. | 168.06 | -0.14% | -0.23% | +14.98% | +35.51% | +46.83% | Marchés | |
| COMMERZBANK AG | 15.060 | -1.67% | +10.49% | +32.57% | +57.14% | +120.08% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 15.120 | -1.36% | +0.28% | +31.02% | +53.07% | +21.84% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 96.30 | +0.15% | +1.86% | +27.18% | +40.71% | +26.15% | Marchés | |
| INFINEON TECH.AG NA O.N. | 37.040 | +1.00% | +17.35% | +2.69% | +3.90% | +11.16% | Marchés | |
| DAIMLER TRUCK HLDG NA ON | 38.610 | -2.15% | -5.76% | +27.34% | +32.14% | - | Marchés | |
| AIRBUS | 155.88 | +0.55% | +0.71% | +14.08% | +23.34% | +42.33% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 38.530 | -0.08% | -3.65% | -12.00% | -9.05% | -32.01% | Marchés | |
| BASF SE NA O.N. | 47.245 | -1.47% | -3.80% | +8.82% | +1.23% | -31.00% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 52.82 | -1.60% | +2.32% | -0.53% | -0.83% | +14.55% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.36 | -1.28% | -9.29% | +7.54% | -9.49% | -1.76% | Marchés | |
| SIEMENS AG NA O.N. | 177.58 | +0.09% | +1.39% | +12.98% | +11.87% | +30.48% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 452.40 | -1.01% | +12.51% | +15.53% | +32.36% | +90.48% | Marchés | |
| ALLIANZ SE NA O.N. | 261.90 | -2.68% | -1.62% | +11.47% | +24.48% | +20.11% | Marchés | |
| BEIERSDORF AG O.N. | 144.05 | -0.66% | +1.37% | +11.06% | +20.64% | +44.05% | Marchés | |
| COVESTRO AG O.N. | 49.050 | -0.97% | +3.66% | -3.18% | +34.57% | -15.05% | Marchés | |
| MTU AERO ENGINES NA O.N. | 227.50 | -0.04% | +0.53% | +20.95% | +3.50% | +9.59% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 50.10 | -0.79% | +3.58% | +10.21% | -6.98% | -49.65% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 92.80 | -1.13% | -9.42% | -2.58% | -12.29% | -1.62% | Marchés | |
| BRENNTAG SE NA O.N. | 64.74 | -2.38% | -13.86% | -17.68% | -12.98% | -16.38% | Marchés | |
| MERCK KGAA O.N. | 166.55 | -0.33% | +10.96% | +5.24% | +1.46% | +13.57% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 82.30 | -1.08% | +4.84% | +13.14% | +10.35% | -12.61% | Marchés | |
| CONTINENTAL AG O.N. | 62.16 | -0.80% | +1.37% | -12.79% | -4.98% | -51.58% | Marchés | |
| QIAGEN NV EO -,01 | 40.080 | +1.05% | -0.30% | -0.03% | -9.38% | +0.28% | Marchés | |
| E.ON SE NA O.N. | 12.445 | -0.16% | -0.64% | +3.28% | +10.82% | +23.83% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 29.220 | +0.52% | +4.43% | -0.20% | +11.36% | -34.68% | Marchés | |
| ZALANDO SE | 24.300 | +0.33% | +2.97% | +8.48% | -8.65% | -74.57% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
