Visión generalGráficoConstituyentes
Berlin
Noticias

L&S DAX/  DE000LUSDAX6  

04/06/2024 16:08:12 Diferencia -55.00 Bid16:08:12 Ask16:08:12 Apertura Máximo del día Price Change Band Cierre del día anterior
18,520.00EUR -0.30% 18,520.00 18,520.00 18,568.00 18,574.00 18,360.00 18,575.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
SIEMENS ENERGY AG NA O.N.23.780-6.19%-10.53%
+22.55%+110.82%-2.10%-6.56%
Price Change 
VOLKSWAGEN AG VZO O.N.113.45-1.35%-8.10%
-2.11%+5.67%-6.33%-52.63%
Price Change 
SARTORIUS AG VZO O.N.238.30-1.37%-6.14%
-15.04%-17.20%-25.74%-38.63%
Price Change 
SAP SE O.N.168.06-0.14%-5.03%
-0.23%+14.98%+35.51%+46.83%
Price Change 
DEUTSCHE BANK AG NA O.N.15.100-1.49%-3.87%
+0.15%+30.85%+52.87%+21.68%
Price Change 
COMMERZBANK AG15.060-1.67%-3.83%
+10.49%+32.57%+57.14%+120.08%
Price Change 
HEIDELBERG MATERIALS O.N.96.30+0.15%-3.37%
+1.86%+27.18%+40.71%+26.15%
Price Change 
INFINEON TECH.AG NA O.N.37.270+1.62%-2.31%
+18.07%+3.33%+4.54%+11.85%
Price Change 
AIRBUS155.88+0.55%-1.97%
+0.71%+14.08%+23.34%+42.33%
Price Change 
DEUTSCHE POST AG NA O.N.38.530-0.08%-1.71%
-3.65%-12.00%-9.05%-32.01%
Price Change 
BASF SE NA O.N.47.245-1.47%-1.62%
-3.80%+8.82%+1.23%-31.00%
Price Change 
SIEMENS HEALTH.AG NA O.N.52.82-1.60%-1.57%
+2.32%-0.53%-0.83%+14.55%
Price Change 
DAIMLER TRUCK HLDG NA ON38.960-1.27%-1.52%
-4.91%+28.50%+33.33%-
Price Change 
SIEMENS AG NA O.N.177.58+0.09%-1.26%
+1.39%+12.98%+11.87%+30.48%
Price Change 
BEIERSDORF AG O.N.144.05-0.66%-1.17%
+1.37%+11.06%+20.64%+44.05%
Price Change 
COVESTRO AG O.N.49.050-0.97%-0.89%
+3.66%-3.18%+34.57%-15.05%
Price Change 
MUENCH.RUECKVERS.VNA O.N.454.10-0.63%-0.85%
+12.93%+15.96%+32.86%+91.20%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.65.74-0.71%-0.84%
-8.76%+8.16%-8.96%-1.19%
Price Change 
PORSCHE AUTOM.HLDG VZO50.10-0.79%-0.79%
+3.58%+10.21%-6.98%-49.65%
Price Change 
BAY.MOTOREN WERKE AG ST92.80-1.13%-0.79%
-9.42%-2.58%-12.29%-1.62%
Price Change 
BRENNTAG SE NA O.N.64.74-2.38%-0.71%
-13.86%-17.68%-12.98%-16.38%
Price Change 
ALLIANZ SE NA O.N.264.00-1.90%-0.41%
-0.83%+12.36%+25.48%+21.07%
Price Change 
MTU AERO ENGINES NA O.N.228.70+0.48%-0.35%
+1.06%+21.58%+4.05%+10.16%
Price Change 
MERCK KGAA O.N.166.55-0.33%-0.30%
+10.96%+5.24%+1.46%+13.57%
Price Change 
HENKEL AG+CO.KGAA VZO82.30-1.08%-0.27%
+4.84%+13.14%+10.35%-12.61%
Price Change 
CONTINENTAL AG O.N.62.16-0.80%-0.26%
+1.37%-12.79%-4.98%-51.58%
Price Change 
QIAGEN NV EO -,0140.080+1.05%-0.05%
-0.30%-0.03%-9.38%+0.28%
Price Change 
FRESENIUS SE+CO.KGAA O.N.29.240+0.58%+0.38%
+4.50%-0.14%+11.43%-34.64%
Price Change 
ZALANDO SE24.300+0.33%+1.17%
+2.97%+8.48%-8.65%-74.57%
Price Change 
RWE AG INH O.N.35.610+1.28%+1.25%
+7.10%-10.10%-9.14%+16.56%
Price Change