L&S DAX/ DE000LUSDAX6
LUSDAX| 30.04.2024 23:00:59 | Zm. -233,50 | Bid23:00:59 | Ask23:00:59 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 17 899,00EUR | -1,29% | 17 899,00 | 17 899,00 | 18 103,00 | 18 308,50 | 17 846,00 | 18 132,50 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 231,10 | -0,69% | +14,46% | +34,45% | +45,16% | -11,37% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 27,830 | +0,98% | +12,85% | +7,83% | +9,14% | -31,87% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 19,315 | +1,36% | +11,20% | +118,00% | -14,08% | -30,72% | Rynki | |
| COMMERZBANK AG | 13,940 | +0,87% | +9,72% | +35,67% | +38,64% | +154,19% | Rynki | |
| INFINEON TECH.AG NA O.N. | 32,575 | -0,79% | +5,66% | +13,70% | -3,47% | -2,79% | Rynki | |
| RWE AG INH O.N. | 32,760 | -1,53% | +3,67% | -10,27% | -23,15% | +3,51% | Rynki | |
| BEIERSDORF AG O.N. | 139,25 | -0,75% | +3,38% | +11,67% | +10,08% | +48,96% | Rynki | |
| VONOVIA SE NA O.N. | 27,050 | +3,36% | +2,81% | +17,56% | +43,50% | -37,95% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,054 | -0,55% | +1,77% | +43,92% | +50,51% | +29,87% | Rynki | |
| SIEMENS AG NA O.N. | 175,78 | -1,59% | +0,45% | +37,01% | +17,34% | +26,30% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,510 | +1,20% | -0,65% | +5,01% | -9,27% | -19,65% | Rynki | |
| QIAGEN NV EO -,01 | 38,995 | 0,00% | -1,57% | +5,04% | -7,22% | -6,44% | Rynki | |
| RHEINMETALL AG | 516,60 | -1,79% | -2,20% | +88,75% | +95,31% | +495,16% | Rynki | |
| ALLIANZ SE NA O.N. | 267,50 | +0,19% | -2,23% | +19,50% | +19,82% | +23,22% | Rynki | |
| E.ON SE NA O.N. | 12,450 | -0,04% | -2,28% | +8,64% | +3,75% | +23,68% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 47,890 | -3,37% | -2,52% | +9,56% | -4,20% | -45,37% | Rynki | |
| BAYER AG NA O.N. | 27,335 | -0,65% | -2,58% | -34,06% | -52,31% | -49,31% | Rynki | |
| ZALANDO SE | 25,490 | +0,87% | -2,75% | +20,98% | -30,73% | -71,19% | Rynki | |
| BRENNTAG SE NA O.N. | 75,10 | +0,16% | -2,80% | +5,69% | +1,54% | +0,29% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 181,10 | -0,58% | -2,97% | +13,79% | +4,89% | +26,33% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 73,44 | -0,22% | -3,42% | +7,24% | +0,47% | -23,61% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 71,06 | -5,23% | -3,50% | +22,33% | +0,95% | +14,63% | Rynki | |
| DT.TELEKOM AG NA | 21,540 | -0,97% | -3,80% | +0,91% | +1,03% | +34,37% | Rynki | |
| MTU AERO ENGINES NA O.N. | 226,10 | +0,18% | -3,95% | +24,09% | -4,44% | +7,67% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 103,05 | -4,09% | -3,96% | +12,54% | +1,53% | +23,75% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 96,28 | +1,28% | -4,25% | +40,43% | +39,74% | +24,68% | Rynki | |
| SAP SE O.N. | 169,86 | -2,37% | -4,33% | +32,77% | +38,71% | +45,03% | Rynki | |
| Porsche AG Vz | 87,16 | +0,25% | -5,55% | +1,92% | -21,65% | - | Rynki | |
| COVESTRO AG O.N. | 47,430 | -1,17% | -5,59% | -0,90% | +23,64% | -13,54% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 115,55 | -4,46% | -5,90% | +11,51% | -7,26% | -46,81% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
