CLASSIC ALL SH. TR/ DE0007203341
CLXP| 26.09.2024 17:50:00 | Diff. +153,20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.417,73XXP | +1,65% | 9.248,81 | 9.417,73 | 9.248,81 | 9.264,53 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 35,90008:16 | 35,900035,5000 | +0,4000+1,13% | -- | -- | 35,900035,9000 | 00.0000 | Märkte |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 12,200015:29 | 12,300012,2200 | -0,0200-0,16% | -- | -- | 12,320012,2000 | 00.0000 | Märkte |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 7,02008:03 | 7,02007,0200 | 0,00000,00% | -- | -- | 7,02007,0200 | 00.0000 | Märkte |
| WASHTEC AG O.N.DE0007507501 | 37,500015:29 | 37,300037,0000 | +0,5000+1,35% | -- | -- | 37,500037,3000 | 00.0000 | Märkte |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 15,220015:29 | 15,080014,7200 | +0,5000+3,40% | -- | -- | 15,220015,0200 | 00.0000 | Märkte |
| WACKER CHEMIE O.N.DE000WCH8881 | 81,240013:13 | 80,720080,7000 | +0,5400+0,67% | -- | -- | 81,240080,7200 | 10812,4000 | Märkte |
| VULCAN ENERGY RESOURCESAU0000066086 | 2,646019:33 | 2,61002,5000 | +0,1460+5,84% | -- | -- | 2,64602,6080 | 20.48453.708 | Märkte |
| VOSSLOH AG O.N.DE0007667107 | 47,450018:02 | 47,950047,5500 | -0,1000-0,21% | -- | -- | 47,950047,4500 | 44020.943 | Märkte |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 101,700016:30 | 99,450099,6500 | +2,0500+2,06% | -- | -- | 101,700099,4500 | 11211.318,5500 | Märkte |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 50,200016:20 | 48,980049,3600 | +0,8400+1,70% | -- | -- | 50,200048,9800 | 623.077,2600 | Märkte |
| VITA 34 AG NA O.N.DE000A0BL849 | 4,300021:49 | 4,40004,2800 | +0,0200+0,47% | -- | -- | 4,40004,3000 | 00.0000 | Märkte |
| VILLEROY + BOCH AG VZDE0007657231 | 17,200011:20 | 16,750017,1000 | +0,1000+0,58% | -- | -- | 17,200016,7500 | 1001.720 | Märkte |
| UNITED LABELS O.N.DE0005489561 | 1,81009:12 | 1,81001,7400 | +0,0700+4,02% | -- | -- | 1,81001,8100 | 00.0000 | Märkte |
| UNIPER SE NA O.N.DE000UNSE026 | 52,060019:45 | 54,560053,7400 | -1,6800-3,13% | -- | -- | 54,560051,1000 | 1.27367.475,3400 | Märkte |
| TUI AGDE000TUAG505 | 6,870019:35 | 6,68806,6400 | +0,2300+3,46% | -- | -- | 6,95806,6880 | 70.258484.006,2360 | Märkte |
| TRATON SE INH O.N.DE000TRAT0N7 | 29,85008:03 | 29,850030,0500 | -0,2000-0,67% | -- | -- | 29,850029,8500 | 00.0000 | Märkte |
| TONIES SE EO 1LU2333563281 | 6,860019:58 | 6,34006,4400 | +0,4200+6,52% | -- | -- | 6,86006,3400 | 6.03240.981,8800 | Märkte |
| THYSSENKRUPP AG O.N.DE0007500001 | 3,293020:37 | 3,23403,2560 | +0,0370+1,14% | -- | -- | 3,37503,2340 | 10.13033.558,2800 | Märkte |
| TALANX AG NA O.N.DE000TLX1005 | 75,700021:38 | 74,950074,6500 | +1,0500+1,41% | -- | -- | 75,700074,9500 | 1209.084 | Märkte |
| TAKKT AG O.N.DE0007446007 | 9,60008:03 | 9,60009,6900 | -0,0900-0,93% | -- | -- | 9,60009,6000 | 00.0000 | Märkte |
| TAG IMMOBILIEN AGDE0008303504 | 16,16008:16 | 16,160016,0100 | +0,1500+0,94% | -- | -- | 16,160016,1600 | 00.0000 | Märkte |
| SURTECO GROUP SE INH O.N.DE0005176903 | 14,60008:16 | 14,600014,5000 | +0,1000+0,69% | -- | -- | 14,600014,6000 | 00.0000 | Märkte |
| SUEDZUCKER AG O.N.DE0007297004 | 11,280013:39 | 11,190011,1600 | +0,1200+1,08% | -- | -- | 11,280011,1900 | 4254.794 | Märkte |
| STROEER SE + CO. KGAADE0007493991 | 58,500015:06 | 56,850055,9000 | +2,6000+4,65% | -- | -- | 58,500056,8500 | 20011.700 | Märkte |
| STABILUS SEDE000STAB1L8 | 37,00008:02 | 37,000036,9000 | +0,1000+0,27% | -- | -- | 37,000037,0000 | 00.0000 | Märkte |
| SIXT SE VZO O.N.DE0007231334 | 52,300014:52 | 50,900051,3000 | +1,0000+1,95% | -- | -- | 52,300050,9000 | 351.809,5000 | Märkte |
| SIXT SE ST O.N.DE0007231326 | 64,750014:47 | 63,050062,9500 | +1,8000+2,86% | -- | -- | 64,750063,0500 | 1509.712,5000 | Märkte |
| SGL CARBON SE O.N.DE0007235301 | 5,310016:26 | 5,27005,3100 | 0,00000,00% | -- | -- | 5,31005,2700 | 31164,6100 | Märkte |
| SCOUT24 SE NA O.N.DE000A12DM80 | 78,40008:21 | 78,400077,0000 | +1,4000+1,82% | -- | -- | 78,400078,4000 | 00.0000 | Märkte |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 31,12008:01 | 31,120030,3200 | +0,8000+2,64% | -- | -- | 31,120031,1200 | 393,3600 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
