CLASSIC ALL SH. TR/ DE0007203341
CLXP| 26.09.2024 16:02:00 | Diff. +126,00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.390,53XXP | +1,36% | 9.248,81 | 9.396,01 | 9.248,81 | 9.264,53 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| KION GROUP AGDE000KGX8881 | 35,290010:45 | 35,000033,9600 | +1,3300+3,92% | 35,4600212 | 35,5000212 | 35,290035,0000 | 2007.058 | Märkte |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5,140013:45 | 5,07005,0400 | +0,1000+1,98% | 5,1900700 | 5,2000577 | 5,14005,0700 | 1.6208.306,8000 | Märkte |
| KNAUS AG INH O.N.DE000A2YN504 | 30,15008:59 | 30,800031,8000 | -1,6500-5,19% | 30,4000100 | 30,6000100 | 30,800030,1500 | 95029.082,5000 | Märkte |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 80,500011:17 | 78,700079,0500 | +1,4500+1,83% | 80,5000100 | 80,6000100 | 80,650078,7000 | 29423.582,3000 | Märkte |
| KOENIG + BAUER AG ST O.N.DE0007193500 | 9,16008:16 | 9,16009,2200 | -0,0600-0,65% | 8,9000230 | 8,9600230 | 9,16009,1600 | 00.0000 | Märkte |
| KRONES AG O.N.DE0006335003 | 130,400015:59 | 129,6000129,0000 | +1,4000+1,09% | 130,400040 | 130,800040 | 130,8000129,6000 | 30039.220 | Märkte |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 625,00008:03 | 625,0000635,0000 | -10,0000-1,57% | 630,00006 | 640,00005 | 625,0000625,0000 | 00.0000 | Märkte |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 574,00008:03 | 574,0000570,0000 | +4,0000+0,70% | 576,000010 | 580,000010 | 574,0000574,0000 | 00.0000 | Märkte |
| KWS SAAT KGAA INH O.N.DE0007074007 | 66,30008:08 | 66,300065,7000 | +0,6000+0,91% | 66,2000100 | 66,4000100 | 66,300066,3000 | 1006.630 | Märkte |
| LANXESS AGDE0005470405 | 27,500015:26 | 27,060026,7900 | +0,7100+2,65% | 27,6800280 | 27,7100280 | 27,500027,0600 | 37110.128,0100 | Märkte |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 93,520012:56 | 93,220092,5800 | +0,9400+1,02% | 93,2200250 | 93,5000250 | 93,520093,2200 | 282.616,1600 | Märkte |
| LEIFHEIT AG O.N.DE0006464506 | 18,000012:46 | 17,900017,7500 | +0,2500+1,41% | 17,6000100 | 17,9000100 | 18,000017,9000 | 3005.400 | Märkte |
| LOGWIN AG NAM. O.N.LU1618151879 | 250,00008:03 | 250,0000252,0000 | -2,0000-0,79% | 250,00005 | 256,00004 | 250,0000250,0000 | 00.0000 | Märkte |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 18,00009:12 | 18,000017,9000 | +0,1000+0,56% | 18,0000120 | 18,4000110 | 18,000018,0000 | 00.0000 | Märkte |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6,592015:55 | 6,38006,3580 | +0,2340+3,68% | 6,59202.280 | 6,59602.280 | 6,60006,3800 | 51.336335.255,7620 | Märkte |
| MASTERFLEX O.N.DE0005492938 | 9,940015:41 | 9,960010,1500 | -0,2100-2,07% | 10,0000200 | 10,0500300 | 10,15009,9400 | 1.30013.063 | Märkte |
| MAX AUTOMATION SE NA O.N.DE000A2DA588 | 5,74008:03 | 5,74005,7600 | -0,0200-0,35% | 5,6800600 | 5,7800600 | 5,74005,7400 | 00.0000 | Märkte |
| MBB SE O.N.DE000A0ETBQ4 | 99,10008:02 | 99,1000100,6000 | -1,5000-1,49% | 99,600050 | 100,000050 | 99,100099,1000 | 00.0000 | Märkte |
| MEDICLIN AGDE0006595101 | 2,24008:03 | 2,24002,2600 | -0,0200-0,88% | 2,3000300 | 2,4200300 | 2,24002,2400 | 00.0000 | Märkte |
| MEDIOS AG O.N.DE000A1MMCC8 | 15,80008:21 | 15,800015,7600 | +0,0400+0,25% | 16,0800120 | 16,2000120 | 15,800015,8000 | 00.0000 | Märkte |
| METRO AG ST O.N.DE000BFB0019 | 4,855014:16 | 4,76004,8250 | +0,0300+0,62% | 4,860021.000 | 4,8700620 | 4,85504,7600 | 2.10510.200,5000 | Märkte |
| METRO AG VZO O.N.DE000BFB0027 | 4,96009:12 | 4,96005,1500 | -0,1900-3,69% | 5,1000400 | 5,2500390 | 4,96004,9600 | 00.0000 | Märkte |
| MISTER SPEX SE INH O.N.DE000A3CSAE2 | 2,37008:03 | 2,37002,3600 | +0,0100+0,42% | 2,3300700 | 2,4100700 | 2,37002,3700 | 00.0000 | Märkte |
| MLP SE INH. O.N.DE0006569908 | 5,650014:56 | 5,67005,6400 | +0,0100+0,18% | 5,65001.000 | 5,70001.000 | 5,70005,6500 | 1.2006.790 | Märkte |
| MULTITUDE PLC EO 1,85MT0002810100 | 4,350011:45 | 4,27004,2900 | +0,0600+1,40% | 4,2550480 | 4,5750440 | 4,35004,2350 | 00.0000 | Märkte |
| MUTARES KGAA NA O.N.DE000A2NB650 | 20,400015:45 | 24,600024,7500 | -4,3500-17,58% | 21,1000150 | 21,5000140 | 24,600018,6800 | 9.909205.459,4400 | Märkte |
| MVV ENERGIE AG NA O.N.DE000A0H52F5 | 31,00008:03 | 31,000030,8000 | +0,2000+0,65% | 30,800050 | 31,600050 | 31,000031,0000 | 00.0000 | Märkte |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 14,52008:03 | 14,520014,8400 | -0,3200-2,16% | 15,2000250 | 15,2400250 | 14,520014,5200 | 00.0000 | Märkte |
| NOVEM GROUP S.A. REGISTERED SH...LU2356314745 | 4,92008:02 | 4,92004,9600 | -0,0400-0,81% | 5,0200200 | 5,2000200 | 4,92004,9200 | 00.0000 | Märkte |
| OVB HOLDING AGDE0006286560 | 18,90009:12 | 18,900018,9000 | 0,00000,00% | 18,9000110 | 19,3000110 | 18,900018,9000 | 00.0000 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
