CLASSIC ALL SH. TR/ DE0007203341
CLXP24.06.2024 17:38:00 | Diff. +143.15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
9'172.39XXP | +1.59% | 9'029.24 | 9'177.77 | 9'029.24 | 9'029.24 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
JUNGHEINRICH AG O.N.VZODE0006219934 | 31.82009:05 | 31.820031.8000 | +0.0200+0.06% | 32.0400120 | 32.3800120 | 31.820031.8200 | 00.0000 | Märkte |
K+S AG NA O.N.DE000KSAG888 | 12.810017:12 | 12.145012.4100 | +0.4000+3.22% | 12.7100300 | 12.8550300 | 12.810012.1450 | 2'95836'290.6000 | Märkte |
KION GROUP AGDE000KGX8881 | 39.030016:30 | 38.810039.0900 | -0.0600-0.15% | 38.9000129 | 39.2000129 | 39.090038.8100 | 55921'792.2100 | Märkte |
KLOECKNER + CO SE NA O.N.DE000KC01000 | 5.77008:06 | 5.77005.7000 | +0.0700+1.23% | 5.5400500 | 5.6200500 | 5.77005.7700 | 150865.5000 | Märkte |
KNAUS AG INH O.N.DE000A2YN504 | 42.300016:14 | 42.200044.9500 | -2.6500-5.90% | 42.3500150 | 42.8500150 | 42.300041.7000 | 73330'860.4000 | Märkte |
KNORR-BREMSE AG INH O.N.DE000KBX1006 | 69.75008:05 | 69.750070.2500 | -0.5000-0.71% | 71.150080 | 71.600050 | 69.750069.7500 | 00.0000 | Märkte |
KOENIG + BAUER AG ST O.N.DE0007193500 | 14.00008:25 | 14.000013.7800 | +0.2200+1.60% | 13.6000150 | 13.8800150 | 14.000014.0000 | 00.0000 | Märkte |
KRONES AG O.N.DE0006335003 | 118.80009:05 | 118.8000118.4000 | +0.4000+0.34% | 121.400040 | 122.800040 | 118.8000118.8000 | 00.0000 | Märkte |
KSB SE+CO.KGAA ST O.N.DE0006292006 | 695.00008:05 | 695.0000695.0000 | 0.00000.00% | 670.00006 | 680.00005 | 695.0000695.0000 | 00.0000 | Märkte |
KSB SE+CO.KGAA VZO O.N.DE0006292030 | 642.00008:05 | 642.0000638.0000 | +4.0000+0.63% | 642.000010 | 646.000010 | 642.0000642.0000 | 00.0000 | Märkte |
KWS SAAT KGAA INH O.N.DE0007074007 | 60.400014:05 | 60.800060.7000 | -0.3000-0.49% | 60.7000100 | 61.1000100 | 60.800060.4000 | 11664.8000 | Märkte |
LANXESS AGDE0005470405 | 22.380014:29 | 21.710021.7900 | +0.5900+2.71% | 22.5200270 | 22.6800270 | 22.380021.7100 | 2'06045'741.8000 | Märkte |
LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 74.82009:50 | 74.440075.0000 | -0.1800-0.24% | 75.3000100 | 75.9800100 | 74.820074.4200 | 53339'793.8600 | Märkte |
LEIFHEIT AG O.N.DE0006464506 | 15.80008:07 | 15.800016.0000 | -0.2000-1.25% | 15.8500100 | 16.3000100 | 15.800015.8000 | 00.0000 | Märkte |
LOGWIN AG NAM. O.N.LU1618151879 | 242.00008:05 | 242.0000238.0000 | +4.0000+1.68% | 242.00005 | 244.00005 | 242.0000242.0000 | 00.0000 | Märkte |
LUDW.BECK A.RATHAUSECKDE0005199905 | 21.80009:05 | 21.800021.8000 | 0.00000.00% | 21.40000 | 22.40000 | 21.800021.8000 | 00.0000 | Märkte |
LUFTHANSA AG VNA O.N.DE0008232125 | 5.836017:39 | 5.76405.7280 | +0.1080+1.89% | 5.81601'290 | 5.83601'290 | 5.85805.7540 | 41'949244'153.8400 | Märkte |
MASTERFLEX O.N.DE0005492938 | 10.85008:20 | 10.850011.0500 | -0.2000-1.81% | 10.9000300 | 11.4000300 | 10.850010.8500 | 00.0000 | Märkte |
MAX AUTOMATION SE NA O.N.DE000A2DA588 | 6.04008:07 | 6.04006.0400 | 0.00000.00% | 6.0000500 | 6.0600500 | 6.04006.0400 | 00.0000 | Märkte |
MBB SE O.N.DE000A0ETBQ4 | 106.80008:07 | 106.8000108.4000 | -1.6000-1.48% | 108.600030 | 110.000020 | 106.8000106.8000 | 00.0000 | Märkte |
MEDICLIN AGDE0006595101 | 2.40008:07 | 2.40002.3200 | +0.0800+3.45% | 2.3400300 | 2.6200300 | 2.40002.4000 | 00.0000 | Märkte |
MEDIOS AG O.N.DE000A1MMCC8 | 16.56009:02 | 16.560016.7200 | -0.1600-0.96% | 16.7000300 | 16.840060 | 16.560016.5600 | 1201'987.2000 | Märkte |
METRO AG ST O.N.DE000BFB0019 | 4.36008:25 | 4.36004.3800 | -0.0200-0.46% | 4.4800340 | 4.5800330 | 4.36004.3600 | 00.0000 | Märkte |
METRO AG VZO O.N.DE000BFB0027 | 5.20009:05 | 5.20005.1500 | +0.0500+0.97% | 5.20000 | 5.6500360 | 5.20005.2000 | 00.0000 | Märkte |
MISTER SPEX SE INH O.N.DE000A3CSAE2 | 2.92008:07 | 2.92002.9000 | +0.0200+0.69% | 2.8000500 | 2.9300500 | 2.92002.9200 | 00.0000 | Märkte |
MLP SE INH. O.N.DE0006569908 | 6.360015:38 | 6.32006.3500 | +0.0100+0.16% | 6.3400500 | 6.4200500 | 6.37006.3200 | 100636.5000 | Märkte |
MULTITUDE SEFI4000106299 | 5.680017:15 | 5.68005.6600 | +0.0200+0.35% | 5.7200370 | 5.9600360 | 5.72005.6800 | 00.0000 | Märkte |
MUTARES KGAA NA O.N.DE000A2NB650 | 33.100014:49 | 34.000033.2500 | -0.1500-0.45% | 32.9000100 | 33.0500100 | 34.000033.0000 | 51016'939 | Märkte |
MVV ENERGIE AG NA O.N.DE000A0H52F5 | 30.60008:05 | 30.600031.0000 | -0.4000-1.29% | 30.400050 | 30.800050 | 30.600030.6000 | 00.0000 | Märkte |
NORMA GROUP SE NA O.N.DE000A1H8BV3 | 17.12008:05 | 17.120017.2400 | -0.1200-0.70% | 17.3400250 | 17.5200250 | 17.120017.1200 | 00.0000 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.