Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 14.06.2024 09:00:07 | Diff. +3.71 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'032.63CNY | +0.12% | 3'020.96 | 3'037.90 | 3'011.58 | 3'028.92 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SDIC XINJI ENERGY CONPANY LIMT... | 10.29 | 0.00% | +7.64% | +96.00% | +149.76% | +128.67% | Märkte | |
| Shengyi Electronics | 21.35 | +8.10% | +72.46% | +92.52% | +66.28% | +51.31% | Märkte | |
| Zhengzhou Yutong Bus Co Ltd | 24.50 | 0.00% | -5.08% | +84.77% | +84.21% | +93.37% | Märkte | |
| Foxconn Industrial Internet Co... | 27.23 | +5.14% | +6.45% | +84.24% | +13.18% | +121.02% | Märkte | |
| Jiangsu Shemar Electric Co.,Lt... | 28.78 | -3.26% | +27.12% | +82.38% | +89.59% | +64.46% | Märkte | |
| China Molybdenum Co., Ltd. | 8.28 | +2.22% | -4.50% | +73.58% | +46.29% | +63.96% | Märkte | |
| Hexing Electrical Co.,Ltd | 47.59 | -0.50% | -7.29% | +72.87% | +83.46% | +305.37% | Märkte | |
| NINGBO SANXING MEDICAL ELECTRI... | 33.69 | -1.00% | -2.52% | +71.54% | +167.59% | +129.34% | Märkte | |
| SICHUAN MINGXING ELECTRIC POWE... | 14.67 | -2.40% | +26.47% | +67.08% | +54.58% | +173.18% | Märkte | |
| ZHEJIANG CFMOTO POWER CO.,LTD. | 145.70 | +1.50% | -12.86% | +62.39% | -6.13% | +5.58% | Märkte | |
| China XD Electric Co., Ltd. | 7.41 | +2.21% | +7.24% | +60.39% | +35.47% | +82.51% | Märkte | |
| Jinpan Technology | 56.32 | +2.44% | -4.38% | +60.18% | +90.01% | +248.73% | Märkte | |
| Wuhu Port Storage&Transportati... | 3.93 | +3.97% | +22.81% | +59.76% | +54.12% | +79.45% | Märkte | |
| JIA YOU INTERNATIONAL LOGISTIC... | 25.85 | -0.92% | -8.66% | +59.17% | +15.20% | +120.19% | Märkte | |
| CITIC Bo | 100.53 | -0.89% | -2.40% | +58.84% | +25.01% | -34.29% | Märkte | |
| CNOOC Ltd | 30.71 | -1.79% | +8.67% | +58.71% | +66.00% | - | Märkte | |
| Beijing Tricolor Technology Co... | 35.09 | +3.91% | +1.77% | +57.99% | +55.96% | +67.65% | Märkte | |
| Mai Xinlin | 36.22 | -1.84% | -14.98% | +57.89% | +87.77% | +41.48% | Märkte | |
| Tibet Huayu Mining Co., Ltd | 14.08 | +1.66% | +25.71% | +55.41% | +54.56% | +95.56% | Märkte | |
| GUANGZHOU IRON AND STEEL CO LT... | 11.71 | -3.46% | -14.21% | +55.31% | +60.85% | +62.19% | Märkte | |
| BEIJING HAOHUA ENERGY RESOURCE... | 9.89 | +0.10% | +1.44% | +52.62% | +61.34% | +121.25% | Märkte | |
| Henan Lingrui Pharmaceutical C... | 25.09 | +1.78% | +0.12% | +52.06% | +62.08% | +166.91% | Märkte | |
| QINGDAO HAIER CO LTD | 30.65 | +2.41% | -4.28% | +51.88% | +28.51% | +13.10% | Märkte | |
| Nuotai Bio | 61.40 | -2.52% | +6.78% | +51.79% | +67.99% | -7.82% | Märkte | |
| China COSCO Holdings Company L... | 15.21 | +1.26% | +7.87% | +51.65% | +40.96% | -20.12% | Märkte | |
| Nanning Chemical Industry Co L... | 18.10 | -1.74% | +2.03% | +51.34% | -0.33% | +168.55% | Märkte | |
| ALUMINUM CORPORATION OF CHINA ... | 7.73 | +0.91% | +1.05% | +51.27% | +32.14% | +61.38% | Märkte | |
| ShiJiaZhuang Kelin Electric Co... | 25.79 | -0.42% | -19.15% | +51.08% | +72.97% | +104.52% | Märkte | |
| Beijing Roborock Technology Co... | 401.94 | -3.38% | -7.06% | +49.98% | +30.44% | -59.60% | Märkte | |
| CHINA MERCHANTS ENERGY SHIPPIN... | 8.42 | -2.88% | -8.28% | +49.56% | +36.03% | +94.91% | Märkte |
