CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 07/05/2024 18:02:30 | Diferencia +19.61 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 1,589.25XXP | +1.25% | 1,569.63 | 1,590.14 | 1,569.63 | 1,569.64 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 44.700018:20 | 44.700044.5000 | +0.2000+0.45% | -- | -- | 44.700044.7000 | 26711,934.9000 | Price Change |
| JOST WERKE SE INH. O.N.DE000JST4000 | 45.05008:00 | 45.050044.8500 | +0.2000+0.45% | -- | -- | 45.050045.0500 | 00.0000 | Price Change |
| MBB SE O.N.DE000A0ETBQ4 | 102.60008:10 | 102.6000102.2000 | +0.4000+0.39% | -- | -- | 102.6000102.6000 | 00.0000 | Price Change |
| INDUS HOLDING AGDE0006200108 | 26.300015:45 | 25.950026.2000 | +0.1000+0.38% | -- | -- | 26.300025.9500 | 802,104 | Price Change |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 118.400021:12 | 117.5500117.9500 | +0.4500+0.38% | -- | -- | 118.4500117.2500 | 6,408754,102 | Price Change |
| BIOTEST AG VZ O.N.DE0005227235 | 27.80008:20 | 27.800027.7000 | +0.1000+0.36% | -- | -- | 27.800027.8000 | 00.0000 | Price Change |
| AMADEUS FIRE AGDE0005093108 | 112.40008:20 | 112.4000112.0000 | +0.4000+0.36% | -- | -- | 112.4000112.4000 | 00.0000 | Price Change |
| SCOUT24 SE NA O.N.DE000A12DM80 | 70.40008:05 | 70.400070.1500 | +0.2500+0.36% | -- | -- | 70.400070.4000 | 00.0000 | Price Change |
| FIRST SENSOR AG O.N.DE0007201907 | 58.00008:10 | 58.000057.8000 | +0.2000+0.35% | -- | -- | 58.000058.0000 | 00.0000 | Price Change |
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 58.20009:30 | 58.000058.0000 | +0.2000+0.34% | -- | -- | 58.200058.0000 | 00.0000 | Price Change |
| ABOUT YOU HOLDING SEDE000A3CNK42 | 4.60009:33 | 4.76004.5850 | +0.0150+0.33% | -- | -- | 5.05004.6000 | 1,2205,710.4000 | Price Change |
| MAX AUTOMATION SE NA O.N.DE000A2DA588 | 6.16008:01 | 6.16006.1400 | +0.0200+0.33% | -- | -- | 6.16006.1600 | 00.0000 | Price Change |
| ENERGIEKONTOR O.N.DE0005313506 | 66.500017:21 | 66.200066.3000 | +0.2000+0.30% | -- | -- | 66.800066.2000 | 211,402.5000 | Price Change |
| FUCHS SE NA ST O.N.DE000A3E5D56 | 34.200021:49 | 34.000034.1000 | +0.1000+0.29% | -- | -- | 34.200034.0000 | 30010,215 | Price Change |
| HORNBACH HOLD.ST O.N.DE0006083405 | 74.60009:30 | 73.800074.4000 | +0.2000+0.27% | -- | -- | 74.600073.8000 | 00.0000 | Price Change |
| DR. HOENLE AG O.N.DE0005157101 | 19.60008:01 | 19.600019.5500 | +0.0500+0.26% | -- | -- | 19.600019.6000 | 00.0000 | Price Change |
| HENKEL AG+CO.KGAA VZODE0006048432 | 79.680017:10 | 79.380079.4800 | +0.2000+0.25% | -- | -- | 79.680079.2200 | 1,280101,514.1000 | Price Change |
| JENOPTIK AG NA O.N.DE000A2NB601 | 25.16008:01 | 25.160025.1200 | +0.0400+0.16% | -- | -- | 25.160025.1600 | 00.0000 | Price Change |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.700020:35 | 38.500038.6400 | +0.0600+0.16% | -- | -- | 38.840038.2500 | 8,893341,417.8600 | Price Change |
| NAGARRO SE NA O.N.DE000A3H2200 | 74.25008:01 | 74.250074.1500 | +0.1000+0.13% | -- | -- | 74.250074.2500 | 201,485 | Price Change |
| LPKF LASER+ELECTR.INH ONDE0006450000 | 7.93008:01 | 7.93007.9200 | +0.0100+0.13% | -- | -- | 7.93007.9300 | 00.0000 | Price Change |
| SARTORIUS AG VZO O.N.DE0007165631 | 281.300016:20 | 281.6000281.2000 | +0.1000+0.04% | -- | -- | 281.8000281.3000 | 277,606.1000 | Price Change |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.90009:30 | 19.860019.9000 | 0.00000.00% | -- | -- | 19.900019.8600 | 00.0000 | Price Change |
| AHLERS AG NA O.N.DE0005009740 | 0.01058:01 | 0.01050.0105 | 0.00000.00% | -- | -- | 0.01050.0105 | 00.0000 | Price Change |
| ALLANE SE INH O.N.DE000A0DPRE6 | 11.00008:10 | 11.000011.0000 | 0.00000.00% | -- | -- | 11.000011.0000 | 00.0000 | Price Change |
| BET-AT-HOME.COM AG O.N.DE000A0DNAY5 | 2.35009:30 | 2.29002.3500 | 0.00000.00% | -- | -- | 2.35002.2900 | 00.0000 | Price Change |
| BIOFRONTERA AG NA O.N.DE0006046113 | 0.31208:10 | 0.31200.3120 | 0.00000.00% | -- | -- | 0.31200.3120 | 00.0000 | Price Change |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 76.120015:34 | 75.880076.1200 | 0.00000.00% | -- | -- | 76.120075.8800 | 33025,111.6000 | Price Change |
| CAPSENSIXX AG INH O.N.DE000A2G9M17 | 13.400017:47 | 12.800013.4000 | 0.00000.00% | -- | -- | 14.000012.8000 | 00.0000 | Price Change |
| CREDITSHELF AG INH O.N.DE000A2LQUA5 | 0.520021:49 | 0.52000.5200 | 0.00000.00% | -- | -- | 0.52000.5200 | 00.0000 | Price Change |
