CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 2024. 05. 02. 17:50:00 | Vált. -2,42 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 1 546,62XXP | -0,16% | 1 549,04 | 1 553,57 | 1 544,62 | 1 549,04 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SURTECO GROUP SE INH O.N. | 16,4000 | +3,14% | +18,84% | +10,07% | -18,00% | -39,93% | Piacok | |
| THYSSENKRUPP AG O.N. | 4,8810 | +3,04% | -5,26% | -28,83% | -24,21% | -55,87% | Piacok | |
| NORDEX SE O.N. | 13,6000 | +3,03% | +14,00% | +30,02% | +30,33% | -32,27% | Piacok | |
| ELRINGKLINGER AG NA O.N. | 6,8100 | +3,03% | -1,30% | +20,21% | -33,10% | -52,87% | Piacok | |
| INSTONE REAL EST.GRP O.N. | 8,8900 | +3,01% | +6,85% | +58,75% | +29,22% | -63,26% | Piacok | |
| 3U HOLDING AG | 2,1100 | +2,93% | +21,13% | -7,05% | -60,93% | -35,08% | Piacok | |
| KWS SAAT KGAA INH O.N. | 52,8000 | +2,92% | +7,76% | -2,40% | -14,15% | -29,32% | Piacok | |
| ALL FOR ONE GROUP NA O.N. | 58,6000 | +2,81% | +0,69% | +61,43% | +50,26% | -7,57% | Piacok | |
| GRAMMER AG O.N. | 11,0000 | +2,80% | +10,00% | -3,51% | -28,10% | -56,86% | Piacok | |
| MISTER SPEX SE INH O.N. | 2,9800 | +2,76% | -4,18% | +2,94% | -23,69% | - | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 161,4000 | +2,67% | +4,81% | +29,53% | -10,13% | +2,28% | Piacok | |
| PHARMASGP HOLDING SE O.N. | 23,4000 | +2,63% | +4,46% | +13,59% | -17,89% | +43,12% | Piacok | |
| CHERRY SE O.N. | 2,1850 | +2,58% | +44,32% | -24,13% | -50,45% | - | Piacok | |
| MBB SE O.N. | 105,0000 | +2,54% | +2,14% | +34,62% | +28,05% | -22,11% | Piacok | |
| NFON AG INH O.N. | 6,1500 | +2,50% | +14,95% | +7,14% | -21,36% | -66,39% | Piacok | |
| LEIFHEIT AG O.N. | 16,5000 | +2,48% | +8,91% | +0,30% | +1,85% | -65,70% | Piacok | |
| EPIGENOMICS AG NA O.N. | 1,5450 | +2,32% | -13,45% | - | - | - | Piacok | |
| DERMAPHARM HLDG INH O.N. | 32,100 | +2,23% | +1,26% | -15,08% | -27,77% | -56,15% | Piacok | |
| BRAIN BIOTEC NA O.N. | 2,7700 | +2,21% | -17,56% | -19,24% | -50,71% | -66,79% | Piacok | |
| META WOLF AG INH O.N. | 3,8000 | +2,15% | +3,26% | +6,15% | +8,57% | +47,78% | Piacok | |
| NORCOM INF.TECHN. INH ON | 6,7400 | +2,12% | -3,99% | +6,14% | -12,47% | -25,11% | Piacok | |
| LUFTHANSA AG VNA O.N. | 6,8580 | +2,08% | -4,32% | -9,75% | -27,40% | -13,30% | Piacok | |
| YOC AG O.N. | 15,5000 | +1,97% | -6,06% | +40,27% | +21,09% | +73,18% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 39,5900 | +1,93% | +13,73% | +20,77% | -7,69% | -40,79% | Piacok | |
| WACKER CHEMIE O.N. | 102,4500 | +1,89% | -8,69% | -13,14% | -22,39% | -17,35% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 47,8200 | +1,87% | -1,56% | -6,05% | +0,36% | -16,83% | Piacok | |
| MANZ AG | 7,6800 | +1,86% | -19,33% | -14,29% | -67,18% | -85,45% | Piacok | |
| AUMANN AG INH O.N. | 17,6800 | +1,84% | +2,67% | +28,12% | +7,02% | +46,60% | Piacok | |
| DFV DT.FAMIL.VERS. O.N. | 5,5500 | +1,83% | +6,73% | -12,46% | -28,66% | -50,89% | Piacok | |
| RWE AG INH O.N. | 33,3100 | +1,83% | +8,93% | -9,46% | -20,33% | +4,13% | Piacok |
