Cboe UK Industrials Sector PR/ DE000SLA1DK4
BUKIND| 2024-06-10 2:26:46 PM | Chg. +25.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 27,110.31XXP | +0.09% | 27,084.96 | 27,155.42 | 27,004.97 | 27,084.96 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Ashtead Group PLCGB0000536739 | 5,514.002:10 PM | 5,543.005,562.00 | -48.00-0.86% | 5,510.0033 | 5,518.0033 | 5,624.005,508.00 | 54,216301.23 mill. | Markets |
| Avon Protection PLCGB0000667013 | 1,314.002024-06-07 | 1,319.001,310.00 | -- | 1,288.00107 | 1,338.0084 | 1,319.001,300.00 | 400524,494 | Markets |
| Babcock International Group PL...GB0009697037 | 540.001:38 PM | 543.00541.25 | -1.25-0.23% | 539.00349 | 541.00564 | 543.75540.00 | 101,06954.86 mill. | Markets |
| BAE Systems PLCGB0002634946 | 1,402.502:09 PM | 1,392.001,398.00 | +4.50+0.32% | 1,402.00554 | 1,403.00172 | 1,405.001,386.50 | 141,641198.36 mill. | Markets |
| Balfour Beatty PLCGB0000961622 | 358.802:05 PM | 360.00361.60 | -2.80-0.77% | 358.4033 | 359.2046 | 360.20356.40 | 42,80815.33 mill. | Markets |
| Bunzl PLCGB00B0744B38 | 2,940.002:09 PM | 2,920.002,938.00 | +2.00+0.07% | 2,940.00138 | 2,942.00112 | 2,948.002,920.00 | 9,20527.04 mill. | Markets |
| Capital LtdBMG022411000 | 100.002024-06-07 | 100.0099.70 | -- | -- | -- | 100.00100.00 | 52752,700 | Markets |
| Ceres Power Holdings PLCGB00BG5KQW09 | 207.601:55 PM | 204.20210.40 | -2.80-1.33% | 206.6074 | 208.00122 | 209.20204.20 | 6,3181.31 mill. | Markets |
| Chemring Group PLCGB00B45C9X44 | 386.251:56 PM | 384.00383.00 | +3.25+0.85% | 384.50479 | 388.501,521 | 387.00384.00 | 86,47533.39 mill. | Markets |
| Clarkson PLCGB0002018363 | 4,182.502:11 PM | 4,200.004,230.00 | -47.50-1.12% | 4,170.0018 | 4,195.0024 | 4,245.004,182.50 | 2,85912.08 mill. | Markets |
| Costain Group PLCGB00B64NSP76 | 83.8011:36 AM | 85.0085.60 | -1.80-2.10% | 81.602,982 | 87.802,968 | 85.0083.80 | 96682,046.40 | Markets |
| Diploma PLCGB0001826634 | 4,132.002:09 PM | 4,165.004,188.00 | -56.00-1.34% | 4,128.0010 | 4,138.00145 | 4,186.004,124.00 | 23,81799.13 mill. | Markets |
| easyJet PLCGB00B7KR2P84 | 462.552:10 PM | 459.80466.40 | -3.85-0.83% | 462.20244 | 463.00389 | 462.55457.40 | 218,534100.3 mill. | Markets |
| Firstgroup PLCGB0003452173 | 169.001:54 PM | 170.40171.90 | -2.90-1.69% | 168.6034 | 169.00253 | 170.70168.10 | 55,4649.39 mill. | Markets |
| Galliford Try Holdings PLCGB00BKY40Q38 | 254.502024-06-07 | 251.00250.00 | -- | -- | -- | 255.00251.00 | 646164,600.50 | Markets |
| Global Ports Holding PLCGB00BD2ZT390 | 259.0012:24 PM | 258.00256.00 | +3.00+1.17% | -- | 267.003,426 | 259.00258.00 | 3,205829,957 | Markets |
| Goodwin PLCGB0003781050 | 6,380.002024-06-06 | 6,380.006,110.00 | -- | 6,160.0024 | -- | 6,380.006,380.00 | 48306,240 | Markets |
| Grafton Group PLCIE00B00MZ448 | 971.951:53 PM | 970.00978.70 | -6.75-0.69% | 969.80302 | 973.20181 | 975.50966.10 | 17,65817.12 mill. | Markets |
| Halma PLCGB0004052071 | 2,290.002:03 PM | 2,281.002,295.00 | -5.00-0.22% | 2,290.0014 | 2,292.00103 | 2,305.002,280.00 | 9,80122.5 mill. | Markets |
| Headlam Group PLCGB0004170089 | 155.502024-06-06 | 155.50155.50 | -- | -- | 159.001,366 | 155.50155.50 | 1155.50 | Markets |
| Howden Joinery Group PLCGB0005576813 | 873.252:09 PM | 873.00875.25 | -2.00-0.23% | 873.00257 | 874.00200 | 875.75869.75 | 78,33368.34 mill. | Markets |
| IMI PLCGB00BGLP8L22 | 1,838.002:10 PM | 1,838.001,852.00 | -14.00-0.76% | 1,835.00133 | 1,838.00173 | 1,849.001,832.00 | 7,66914.11 mill. | Markets |
| International Consolidated Air...ES0177542018 | 169.602:10 PM | 169.88170.30 | -0.70-0.41% | 169.55927 | 169.651,259 | 170.05167.95 | 618,596104.33 mill. | Markets |
| International Distribution Ser...GB00BDVZYZ77 | 334.402:02 PM | 335.00335.00 | -0.60-0.18% | 334.002,416 | 334.40813 | 335.60334.00 | 59,39219.86 mill. | Markets |
| James Fisher & Sons PLCGB0003395000 | 310.002024-06-07 | 311.00306.00 | -- | 301.0050 | 317.00100 | 311.00310.00 | 6,0581.88 mill. | Markets |
| Keller Group PLCGB0004866223 | 1,234.002:06 PM | 1,256.001,248.00 | -14.00-1.12% | 1,232.0012 | 1,236.0048 | 1,256.001,228.00 | 1,6172.01 mill. | Markets |
| Kier Group PLCGB0004915632 | 139.401:01 PM | 139.10141.60 | -2.20-1.55% | 139.201,423 | 139.80278 | 140.20139.00 | 7,2041.01 mill. | Markets |
| Luceco PLCGB00BZC0LP49 | 191.401:22 PM | 192.80187.90 | +3.50+1.86% | -- | 192.60833 | 192.80191.40 | 4,452855,116.60 | Markets |
| Mears Group PLCGB0005630420 | 386.5011:22 AM | 386.50389.50 | -3.00-0.77% | -- | -- | 386.50386.50 | 12046,380 | Markets |
| Mobico Group PLCGB0006215205 | 51.682:05 PM | 51.7552.55 | -0.88-1.67% | 51.603,429 | 51.801,637 | 52.2051.45 | 119,9586.2 mill. | Markets |
