ETFs
Przegląd ETF
Konfiguruj
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| Ashtead Group PLC | 5 562,00 | 07.06.2024 | -5,00 | -0,09% | +10,80% | +3,13% | 5 608,00 | 5 490,00 | |
| Avon Protection PLC | 1 314,00 | 07.06.2024 | +4,00 | +0,31% | +34,63% | +48,14% | 1 319,00 | 1 300,00 | |
| Babcock International Group PLC | 541,25 | 07.06.2024 | -0,75 | -0,14% | +5,40% | +70,42% | 545,00 | 538,25 | |
| BAE Systems PLC | 1 398,00 | 07.06.2024 | +2,25 | +0,16% | +11,35% | +48,80% | 1 404,50 | 1 386,50 | |
| Balfour Beatty PLC | 361,60 | 07.06.2024 | -4,60 | -1,26% | +4,39% | -0,93% | 366,40 | 360,40 | |
| Bunzl PLC | 2 938,00 | 07.06.2024 | -36,00 | -1,21% | -4,80% | -4,52% | 2 966,00 | 2 938,00 | |
| Capital Ltd | 100,00 | 07.06.2024 | +0,30 | +0,30% | +9,05% | +4,38% | 100,00 | 100,00 | |
| Ceres Power Holdings PLC | 210,40 | 07.06.2024 | -8,20 | -3,75% | +19,99% | - | 222,60 | 210,40 | |
| Chemring Group PLC | 383,00 | 07.06.2024 | +0,75 | +0,20% | +9,12% | +31,39% | 387,50 | 379,00 | |
| Clarkson PLC | 4 230,00 | 07.06.2024 | -10,00 | -0,24% | +9,16% | +37,79% | 4 250,00 | 4 195,00 | |
| Costain Group PLC | 85,60 | 07.06.2024 | +2,70 | +3,26% | +26,25% | +76,86% | 85,60 | 83,40 | |
| Diploma PLC | 4 188,00 | 07.06.2024 | +10,00 | +0,24% | +22,60% | +36,68% | 4 194,00 | 4 153,00 | |
| easyJet PLC | 466,40 | 07.06.2024 | -8,15 | -1,72% | -14,45% | -4,62% | 472,10 | 463,10 | |
| Firstgroup PLC | 171,90 | 07.06.2024 | -2,85 | -1,63% | +7,67% | +23,67% | 175,90 | 170,70 | |
| Galliford Try Holdings PLC | 254,50 | 07.06.2024 | +4,50 | +1,80% | +2,00% | +28,21% | 255,00 | 251,00 | |
| Global Ports Holding PLC | 256,00 | 07.06.2024 | -2,00 | -0,78% | +12,28% | +30,61% | 256,00 | 256,00 | |
| Goodwin PLC | 6 380,00 | 06.06.2024 | - | - | +15,58% | +38,70% | 6 380,00 | 6 380,00 | |
| Grafton Group PLC | 978,70 | 07.06.2024 | -17,50 | -1,76% | -0,69% | +14,92% | 996,85 | 978,55 | |
| Halma PLC | 2 295,00 | 07.06.2024 | -26,50 | -1,14% | 0,00% | -4,69% | 2 330,00 | 2 286,00 | |
| Headlam Group PLC | 155,50 | 06.06.2024 | - | - | -19,22% | -39,26% | 155,50 | 155,50 | |
| Howden Joinery Group PLC | 875,25 | 07.06.2024 | -24,75 | -2,75% | +0,40% | +30,09% | 891,75 | 874,25 | |
| IMI PLC | 1 852,00 | 07.06.2024 | +8,00 | +0,43% | +4,51% | +15,28% | 1 854,50 | 1 820,00 | |
| International Consolidated Airlines Group SA | 170,30 | 07.06.2024 | -2,70 | -1,56% | +11,89% | +6,80% | 173,75 | 170,30 | |
| International Distribution Services PLC | 335,00 | 07.06.2024 | +0,20 | +0,06% | +39,00% | +69,47% | 335,40 | 333,80 | |
| James Fisher & Sons PLC | 310,00 | 07.06.2024 | +4,00 | +1,31% | +20,16% | -21,77% | 311,00 | 310,00 | |
| Keller Group PLC | 1 248,00 | 07.06.2024 | -16,00 | -1,27% | +24,80% | +83,94% | 1 260,00 | 1 236,00 | |
| Kier Group PLC | 141,60 | 07.06.2024 | -1,90 | -1,32% | 0,00% | +75,14% | 143,80 | 141,60 | |
| Luceco PLC | 187,90 | 07.06.2024 | -1,10 | -0,58% | +43,11% | +50,56% | 190,00 | 187,90 | |
| Mears Group PLC | 389,50 | 07.06.2024 | -3,50 | -0,89% | +9,72% | +49,52% | 391,00 | 389,25 | |
| Mobico Group PLC | 52,55 | 07.06.2024 | -1,38 | -2,55% | -31,31% | -55,35% | 53,95 | 52,20 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
