Cboe UK Finance Sector PR/ DE000SLA1DH0
BUKFIN| 2024-06-14 5:30:02 PM | Chg. -8.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,702.41XXP | -0.07% | 11,710.74 | 11,742.74 | 11,585.00 | 11,710.74 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bank of Cyprus Holdings PLC | 346.50 | -0.43% | -5.71% | +17.86% | +26.92% | +278.28% | Markets | |
| Bank of Georgia Group PLC | 3,800.00 | -1.81% | -8.87% | +6.44% | +26.46% | +187.01% | Markets | |
| TBC Bank Group PLC | 2,375.00 | 0.00% | -10.71% | -15.03% | -5.94% | +114.74% | Markets | |
| Beazley PLC | 657.50 | -1.28% | -2.92% | +23.36% | +14.40% | +109.66% | Markets | |
| Investec PLC | 558.00 | +3.91% | +1.36% | +6.41% | +20.65% | +87.37% | Markets | |
| Plus500 Ltd | 2,172.00 | -0.46% | -3.55% | +35.67% | +44.61% | +54.59% | Markets | |
| HSBC Holdings PLC | 678.30 | +0.71% | -2.68% | +11.47% | +10.92% | +54.12% | Markets | |
| NatWest Group PLC | 307.30 | -0.39% | -4.00% | +38.36% | +20.27% | +49.28% | Markets | |
| Standard Chartered PLC | 725.00 | -1.06% | -7.31% | +12.53% | +7.47% | +49.18% | Markets | |
| Paragon Banking Group PLC | 737.75 | -0.34% | +0.17% | +17.66% | +28.19% | +38.41% | Markets | |
| Alfa Financial Software Holdin... | 181.50 | -1.84% | +6.26% | +27.82% | -6.92% | +36.47% | Markets | |
| JTC PLC | 865.00 | +0.12% | -5.98% | +8.46% | +16.19% | +36.01% | Markets | |
| Hiscox Ltd | 1,113.00 | -0.27% | -4.71% | +7.54% | +0.09% | +34.75% | Markets | |
| Man Group PLC/Jersey | 243.60 | -1.93% | -4.99% | +6.66% | +8.60% | +28.28% | Markets | |
| Lloyds Banking Group PLC | 54.40 | +0.52% | -1.96% | +15.60% | +21.00% | +13.33% | Markets | |
| Barclays PLC | 202.48 | -1.47% | -6.32% | +38.45% | +31.84% | +13.23% | Markets | |
| Foxtons Group PLC | 67.20 | -1.18% | -2.18% | +51.01% | +70.47% | +12.94% | Markets | |
| Empiric Student Property PLC | 92.95 | +0.27% | -1.22% | -0.16% | +1.03% | +8.59% | Markets | |
| Virgin Money UK PLC | 214.00 | +0.09% | -0.23% | +31.37% | +34.51% | +5.73% | Markets | |
| Just Group PLC | 102.40 | -0.19% | +0.10% | +19.21% | +27.21% | +5.19% | Markets | |
| TP ICAP Group PLC | 203.25 | 0.00% | -5.90% | +7.23% | +27.79% | +4.54% | Markets | |
| PayPoint PLC | 611.00 | 0.00% | +14.63% | +25.98% | +34.88% | +1.83% | Markets | |
| Intermediate Capital Group PLC | 2,197.00 | -1.57% | -3.13% | +33.15% | +57.18% | +0.46% | Markets | |
| Berkeley Group Holdings PLC | 5,012.50 | -0.69% | -5.65% | +2.87% | +27.87% | +0.22% | Markets | |
| Network International Holdings... | 390.20 | +0.18% | -0.51% | +0.05% | +1.46% | +0.15% | Markets | |
| Conduit Holdings Ltd | 508.00 | -0.59% | -3.42% | +12.14% | +9.60% | -1.36% | Markets | |
| Harworth Group PLC | 142.00 | +1.43% | +2.90% | +21.37% | +20.59% | -2.24% | Markets | |
| Savills PLC | 1,104.00 | -1.43% | -1.52% | +17.79% | +25.38% | -5.15% | Markets | |
| OSB Group PLC | 440.00 | -1.17% | -5.29% | +4.02% | -13.56% | -5.98% | Markets | |
| Lancashire Holdings Ltd | 596.00 | +0.17% | -5.10% | -1.81% | +6.71% | -6.80% | Markets |
