Cboe Portugal 20 - Price/ DE000SLA22W2
BPT20P| 07/06/2024 17:30:03 | Chg. -94.01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,738.26XXP | -1.20% | 7,832.27 | 7,832.27 | 7,688.52 | 7,832.27 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Altri SGPS SAPTALT0AE0002 | 5.0407/06/2024 | 4.995.03 | +0.01+0.20% | -- | -- | 5.054.97 | 33,06283,584.42 | Markets |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.3607/06/2024 | 0.370.37 | 0.00-0.60% | -- | -- | 0.370.36 | 8.52 mill.1.71 mill. | Markets |
| Corticeira Amorim SGPS SAPTCOR0AE0006 | 9.5507/06/2024 | 9.619.65 | -0.11-1.09% | -- | -- | 9.649.55 | 3,5908,565.99 | Markets |
| CTT-Correios de Portugal SAPTCTT0AM0001 | 4.2607/06/2024 | 4.284.29 | -0.03-0.70% | -- | -- | 4.314.20 | 49,090118,817.53 | Markets |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3.7107/06/2024 | 3.763.77 | -0.06-1.56% | -- | -- | 3.773.66 | 2.44 mill.4.47 mill. | Markets |
| EDP Renovaveis SAES0127797019 | 14.4507/06/2024 | 14.4814.73 | -0.28-1.90% | -- | -- | 14.6714.19 | 323,0121.98 mill. | Markets |
| Galp Energia SGPS SAPTGAL0AM0009 | 19.0807/06/2024 | 19.1819.20 | -0.12-0.63% | -- | -- | 19.2419.06 | 263,1542.24 mill. | Markets |
| Greenvolt-Energias Renovaveis ...PTGNV0AM0001 | 8.3007/06/2024 | 8.318.30 | 0.000.00% | -- | -- | 8.318.30 | 10,97766,699.82 | Markets |
| Ibersol SGPS SAPTIBS0AM0008 | 7.3207/06/2024 | 7.347.33 | -0.01-0.14% | -- | -- | 7.347.30 | 2461,796.24 | Markets |
| Jeronimo Martins SGPS SAPTJMT0AE0001 | 19.9507/06/2024 | 20.1620.14 | -0.20-0.97% | -- | -- | 20.1619.71 | 211,3241.89 mill. | Markets |
| Mota-Engil SGPS SAPTMEN0AE0005 | 3.7407/06/2024 | 3.863.87 | -0.13-3.33% | -- | -- | 3.863.72 | 78,477150,043.68 | Markets |
| Navigator Co SA/ThePTPTI0AM0006 | 3.6607/06/2024 | 3.753.97 | -0.31-7.71% | -- | -- | 3.753.65 | 341,024624,329.95 | Markets |
| NOS SGPS SAPTZON0AM0006 | 3.3307/06/2024 | 3.363.37 | -0.04-1.19% | -- | -- | 3.363.32 | 52,25589,612.66 | Markets |
| REN - Redes Energeticas Nacion...PTREL0AM0008 | 2.3707/06/2024 | 2.332.32 | +0.05+2.27% | -- | -- | 2.382.33 | 219,200250,390.20 | Markets |
| Sonae SGPS SAPTSON0AM0001 | 0.9207/06/2024 | 0.930.93 | -0.01-0.65% | -- | -- | 0.930.92 | 177,61768,544.80 | Markets |
