Cboe Finland 25 - Price/ DE000SLA22Q4
BFI25P| 2024. 06. 06. 12:54:52 | Vált. -13,13 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 687,11XXP | -0,09% | 14 700,24 | 14 749,34 | 14 671,38 | 14 700,24 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Cargotec OyjFI0009013429 | 77,9012:36 | 77,5577,20 | +0,70+0,91% | 77,9024 | 78,008 | 78,7577,35 | 10 561440 611,53 | Piacok |
| Elisa OyjFI0009007884 | 43,6612:35 | 43,7043,84 | -0,18-0,41% | 43,6244 | 43,64339 | 43,7643,50 | 25 615337 049,17 | Piacok |
| Fiskars OYJ AbpFI0009000400 | 16,442024. 06. 05. | 16,4016,36 | -- | 16,4867 | 16,561 | 16,5016,40 | 3784 109,12 | Piacok |
| Fortum OyjFI0009007132 | 14,0212:35 | 13,9413,97 | +0,05+0,36% | 14,02948 | 14,03364 | 14,0313,84 | 70 437453 863,80 | Piacok |
| Huhtamaki OyjFI0009000459 | 37,5012:35 | 37,3837,30 | +0,20+0,54% | 37,48202 | 37,52292 | 37,7837,35 | 6 831126 664,62 | Piacok |
| Kemira OyjFI0009004824 | 21,7312:39 | 21,6421,64 | +0,09+0,42% | 21,70120 | 21,76304 | 21,8421,64 | 17 140125 406,19 | Piacok |
| Kesko OyjFI0009000202 | 16,2912:39 | 16,1816,15 | +0,14+0,87% | 16,29336 | 16,30780 | 16,3316,08 | 81 218487 300,17 | Piacok |
| Kojamo OyjFI4000312251 | 10,1112:31 | 10,2110,18 | -0,07-0,69% | 10,10116 | 10,11914 | 10,2410,11 | 36 612137 520,70 | Piacok |
| Kone OyjFI0009013403 | 46,9812:38 | 47,7747,65 | -0,67-1,41% | 46,98292 | 47,0253 | 47,7746,74 | 111 9151,92 mill. | Piacok |
| Konecranes OyjFI0009005870 | 52,9512:39 | 53,0052,83 | +0,13+0,24% | 52,95212 | 53,05152 | 53,2552,50 | 29 309870 371,38 | Piacok |
| Mandatum OyjFI4000552526 | 4,1412:38 | 4,164,17 | -0,03-0,70% | 4,13270 | 4,14597 | 4,164,10 | 46 445123 683,72 | Piacok |
| Metsa Board OyjFI0009000665 | 7,6112:39 | 7,657,64 | -0,03-0,33% | 7,60621 | 7,6137 | 7,697,58 | 11 65952 722,38 | Piacok |
| Metso OyjFI0009014575 | 10,9012:39 | 10,8310,75 | +0,15+1,40% | 10,90247 | 10,9158 | 10,9910,81 | 466 8391,65 mill. | Piacok |
| Neste OyjFI0009013296 | 18,5212:39 | 18,7918,74 | -0,23-1,20% | 18,51161 | 18,53369 | 18,7918,45 | 173 1461,4 mill. | Piacok |
| Nokia OyjFI0009000681 | 3,6012:39 | 3,643,64 | -0,04-0,98% | 3,601 349 | 3,601 902 | 3,643,60 | 692 1641,07 mill. | Piacok |
| Nordea Bank AbpFI4000297767 | 11,3212:38 | 11,2411,20 | +0,12+1,03% | 11,325 298 | 11,32364 | 11,3411,22 | 888 4835,3 mill. | Piacok |
| Orion OyjFI0009014377 | 38,9212:37 | 39,1439,06 | -0,14-0,36% | 38,9064 | 38,93154 | 39,2038,89 | 17 134418 055,71 | Piacok |
| Outokumpu OyjFI0009002422 | 3,7012:35 | 3,723,71 | -0,02-0,42% | 3,691 | 3,70163 | 3,723,69 | 44 866105 607,04 | Piacok |
| QT Group OyjFI4000198031 | 84,7512:39 | 84,7084,05 | +0,70+0,83% | 84,7017 | 84,8016 | 85,7584,50 | 3 601235 322,68 | Piacok |
| Sampo OyjFI4000552500 | 40,0512:39 | 40,3540,37 | -0,32-0,79% | 40,04134 | 40,05190 | 40,3540,00 | 91 8441,13 mill. | Piacok |
| Stora Enso OyjFI0009005961 | 12,9312:38 | 13,1113,07 | -0,14-1,11% | 12,92367 | 12,931 315 | 13,1112,93 | 191 6521,07 mill. | Piacok |
| TietoEVRY OyjFI0009000277 | 18,9212:38 | 18,6918,66 | +0,26+1,39% | 18,90148 | 18,92644 | 19,0218,68 | 12 498143 368,38 | Piacok |
| UPM-Kymmene OyjFI0009005987 | 34,3912:38 | 34,6234,53 | -0,14-0,39% | 34,38372 | 34,40119 | 34,7134,29 | 148 8611,85 mill. | Piacok |
| Valmet OyjFI4000074984 | 24,1212:39 | 24,1624,11 | +0,01+0,04% | 24,1057 | 24,12132 | 24,3524,09 | 31 522340 730,88 | Piacok |
| Wartsila OYJ AbpFI0009003727 | 19,4012:39 | 19,5719,40 | +0,01+0,03% | 19,40968 | 19,417 | 19,6019,35 | 62 552680 813,36 | Piacok |
