gettex | 11,17531.05.2024 | 11,04511,045 | +0,130+1,18% | 11,215666 | 11,295666 | 11,23510,995 | 2002.247 | |
Lang & Schwarz | 11,19512:06 | 11,19511,195 | 0,0000,00% | 11,195- | 11,270- | 11,19511,195 | -- | |
Quotrix | 11,060031.05.2024 | 11,060011,0600 | 0,00000,00% | 11,2350490 | 11,5000490 | 11,060011,0600 | -- | |
TradeGate | 11,3629.05.2024 | 11,3611,54 | -- | 11,24470 | 11,30470 | 11,3611,36 | 2803.180,80 | |
Berlin | 11,02531.05.2024 | 11,02511,035 | -0,010-0,09% | -- | -- | 11,02511,025 | 00.000 | |
Cboe Europe BXE | 11,0930.05.2024 | 11,0911,12 | -- | -- | -- | 11,0911,09 | 111,09 | |
Cboe Europe CXE | 11,1329.05.2024 | 11,1310,68 | -- | -- | -- | 11,1311,13 | 111,13 | |
Cboe Europe CXE | 10,5005.2023 | 10,2610,57 | -- | -- | -- | 10,5310,02 | 5.47956.443,05 | |
Cboe Europe DXE | 10,9931.05.2024 | 11,0611,03 | -0,05-0,41% | -- | -- | 11,1510,96 | 398.5241,76 Mio. | |
Düsseldorf | 11,03031.05.2024 | 11,03011,020 | +0,010+0,09% | -- | -- | 11,03011,030 | 00.000 | |
Frankfurt | 10,995031.05.2024 | 10,995011,0450 | -0,0500-0,45% | -- | -- | 10,995010,9950 | 00.0000 | |
Hannover | 10,99531.05.2024 | 10,99511,045 | -0,050-0,45% | -- | -- | 10,99510,995 | 00.000 | |
London International | 11,3424.05.2024 | 11,3811,44 | -- | -- | -- | 11,4511,26 | 251.3912,45 Mio. | |
LSE International Off-book | 11,1931.05.2024 | 11,0711,05 | +0,14+1,31% | -- | -- | 11,1910,97 | 714.5167,99 Mio. | |
München | 11,10031.05.2024 | 11,10011,110 | -0,010-0,09% | -- | -- | 11,10011,100 | 00.000 | |
Nasdaq Other OTC | 12,450020.05.2024 | 12,450012,3650 | -- | -- | -- | 12,450012,4500 | 1872.328,1500 | |
OMX Nordic | 11,1931.05.2024 | 11,0611,05 | +0,14+1,31% | 10,99536 | 11,002 | 11,1910,96 | 6,05 Mio.67,2 Mio. | |
Stuttgart | 11,06531.05.2024 | 11,04011,065 | 0,0000,00% | -- | -- | 11,09010,985 | 00.000 | |
Turquoise | 10,9931.05.2024 | 11,0111,03 | -0,05-0,41% | -- | -- | 11,1410,97 | 27.253301.332,77 | |