CAC 40/ FR0003500008
PX1| 14.06.2024 18:00:00 | Diff. -204,75 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7.503,27XXP | -2,66% | 7.685,50 | 7.686,89 | 7.464,84 | 7.708,02 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 314,05 | -1,27% | -7,67% | -25,98% | -39,24% | -57,97% | Märkte | |
| TELEPERFORMANCE INH.EO2,5 | 98,42 | -1,50% | -7,37% | -18,83% | -38,79% | -69,43% | Märkte | |
| PERNOD RICARD O.N. | 132,85 | -0,45% | -11,08% | -18,22% | -34,69% | -25,13% | Märkte | |
| EDENRED EO 2 | 42,110 | -3,40% | -12,05% | -21,93% | -31,55% | -16,22% | Märkte | |
| LVMH EO 0,3 | 711,10 | -3,34% | -10,31% | -4,91% | -15,78% | +5,18% | Märkte | |
| ARCELORMITTAL S.A. NOUV. | 22,340 | -1,02% | -7,15% | -9,57% | -13,76% | -13,31% | Märkte | |
| DASSAULT SYS SE INH.EO0,1 | 35,900 | -2,37% | -5,95% | -18,40% | -12,54% | -7,90% | Märkte | |
| STMICROELECTRONICS | 41,280 | -0,86% | +7,51% | -10,48% | -10,63% | +30,26% | Märkte | |
| CARREFOUR S.A. INH.EO 2,5 | 14,745 | -0,57% | -11,15% | -9,82% | -10,45% | -14,32% | Märkte | |
| EUROFINS SCI.INH.EO 0,01 | 53,62 | -1,87% | -7,55% | -6,81% | -10,21% | -38,82% | Märkte | |
| SANOFI SA INHABER EO 2 | 86,78 | -1,53% | -5,31% | -1,46% | -7,78% | -2,79% | Märkte | |
| ORANGE INH. EO 4 | 9,534 | -0,65% | -10,52% | -10,61% | -7,53% | -6,80% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 101,35 | -0,25% | -12,85% | -12,66% | -6,26% | +5,44% | Märkte | |
| STE GENERALE INH. EO 1,25 | 22,080 | -6,34% | -19,71% | -9,53% | -5,68% | -16,40% | Märkte | |
| ENGIE S.A. INH. EO 1 | 13,605 | -2,68% | -14,30% | -17,56% | -4,14% | +10,25% | Märkte | |
| VEOLIA ENVIRONNE. EO 5 | 28,720 | -4,01% | -5,81% | -4,33% | -1,24% | +13,78% | Märkte | |
| BOUYGUES SA INH. EO 1 | 31,340 | -2,28% | -13,40% | -12,63% | +4,68% | -6,64% | Märkte | |
| LEGRAND S.A. INH. EO 4 | 97,44 | -1,62% | -5,72% | +0,91% | +5,50% | +10,38% | Märkte | |
| CAPGEMINI SE INH. EO 8 | 186,45 | -2,36% | -10,01% | -3,34% | +5,73% | +17,34% | Märkte | |
| BNP PARIBAS INH. EO 2 | 59,80 | +0,45% | -16,60% | -5,53% | +6,20% | +5,84% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.098,00 | -1,96% | -9,06% | +3,84% | +6,34% | +75,05% | Märkte | |
| L OREAL INH. EO 0,2 | 447,45 | -1,64% | -1,14% | +0,69% | +9,11% | +15,89% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 160,30 | -2,12% | -5,46% | +0,34% | +9,46% | +33,13% | Märkte | |
| DANONE S.A. EO -,25 | 59,80 | +0,17% | +0,13% | +3,50% | +11,09% | +0,83% | Märkte | |
| AIRBUS | 144,10 | -2,31% | -10,04% | +3,74% | +11,17% | +27,32% | Märkte | |
| AXA S.A. INH. EO 2,29 | 29,500 | -4,68% | -12,18% | -0,37% | +12,42% | +31,05% | Märkte | |
| THALES S.A. EO 3 | 149,95 | -6,43% | -9,09% | +11,45% | +13,60% | +74,08% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 61,53 | -1,30% | -10,21% | -0,24% | +14,50% | +51,03% | Märkte | |
| ACCOR SA INH. EO 3 | 38,490 | -1,79% | -7,14% | +9,72% | +15,38% | +10,29% | Märkte | |
| VIVENDI SE INH. EO 5,5 | 9,502 | -3,26% | -5,17% | -1,39% | +16,05% | +58,71% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
