BUMIX
BUM| 18/06/2024 12:18:34 | Chg. +18.13 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 6,432.41HUF | +0.28% | 6,413.33 | 6,443.47 | 6,408.86 | 6,414.28 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| OPUS shareHU0000110226 | 422.5012:18 | 429.50428.00 | -5.50-1.29% | 422.001,087 | 422.50781 | 429.50418.50 | 230,46597.28 Mio. | Marchés |
| DELTAHU0000151956 | 79.2011:55 | 78.8079.20 | 0.000.00% | 79.203,135 | 79.805,400 | 82.4078.80 | 165,08913.27 Mio. | Marchés |
| AUTOWALLISHU0000164504 | 147.0011:54 | 149.00147.00 | 0.000.00% | 147.00424 | 148.004,589 | 149.00147.00 | 56,0258.24 Mio. | Marchés |
| ANY shareHU0000093257 | 4,340.0012:18 | 4,250.004,250.00 | +90.00+2.12% | 4,330.00271 | 4,340.00652 | 4,350.004,240.00 | 10,67946.02 Mio. | Marchés |
| AKKOHU0000170824 | 263.0010:24 | 263.00260.00 | +3.00+1.15% | 262.00100 | 263.001,429 | 263.00263.00 | 10,0502.64 Mio. | Marchés |
| WABERERSHU0000120720 | 4,050.0010:43 | 4,020.004,020.00 | +30.00+0.75% | 4,030.00100 | 4,050.002,681 | 4,080.004,020.00 | 8,01932.4 Mio. | Marchés |
| MASTERPLAST shareHU0000093943 | 2,950.0011:20 | 2,950.002,930.00 | +20.00+0.68% | 2,940.0093 | 2,950.001,605 | 2,950.002,920.00 | 6,30418.59 Mio. | Marchés |
| PannErgy shareHU0000089867 | 1,400.0011:28 | 1,400.001,425.00 | -25.00-1.75% | 1,400.00454 | 1,415.00830 | 1,415.001,400.00 | 3,7885.31 Mio. | Marchés |
| Appeninn shareHU0000102132 | 494.0011:19 | 494.00488.00 | +6.00+1.23% | 491.00214 | 494.003,658 | 494.00489.00 | 3,5801.76 Mio. | Marchés |
| 4IGHU0000167788 | 790.0010:48 | 790.00786.00 | +4.00+0.51% | 790.00129 | 792.00277 | 790.00790.00 | 2,2011.74 Mio. | Marchés |
| ALTEOHU0000155726 | 4,180.0011:29 | 4,150.004,170.00 | +10.00+0.24% | 4,150.00441 | 4,180.00538 | 4,180.004,150.00 | 1,5386.39 Mio. | Marchés |
| BIFHU0000167986 | 520.0011:30 | 510.00526.00 | -6.00-1.14% | 520.001,752 | 524.00174 | 526.00510.00 | 1,500780,072 | Marchés |
| DUNAHOUSEHU0000177613 | 776.0011:49 | 774.00774.00 | +2.00+0.26% | 770.00400 | 776.002,867 | 776.00774.00 | 1,2921 Mio. | Marchés |
| Rába shareHU0000073457 | 1,330.009:12 | 1,330.001,335.00 | -5.00-0.37% | 1,330.00100 | 1,335.0075 | 1,330.001,330.00 | 500665,000 | Marchés |
| MBH Jelzálog BankHU0000078175 | 826.0010:30 | 826.00836.00 | -10.00-1.20% | 826.00106 | 838.00600 | 826.00826.00 | 5142,126 | Marchés |
| Graphisoft Park SE shareHU0000083696 | 9.1011:58 | 9.159.00 | +0.10+1.11% | 9.003,442 | 9.10375 | 9.159.10 | 29264.10 | Marchés |
| CIGPANNONIAHU0000180112 | 358.0010:59 | 358.00357.00 | +1.00+0.28% | 355.00500 | 358.0041,230 | 358.00358.00 | 258,950 | Marchés |
