Rába share/ HU0000073457 /
| 2024-07-26 4:44:22 PM | Chg. -20.00 | Volume | Bid5:05:05 PM | Ask5:05:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,305.00HUF | -1.51% | 3,200 Turnover: 4.22 mill. |
-Bid Size: - | -Ask Size: - | 17.43 bill.HUF | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:44:22 PM | 1,305.00 | 500 |
| 2024-07-26 | 4:41:00 PM | 1,305.00 | 400 |
| 2024-07-26 | 4:26:26 PM | 1,305.00 | 223 |
| 2024-07-26 | 4:26:26 PM | 1,310.00 | 77 |
| 2024-07-26 | 4:21:01 PM | 1,315.00 | 100 |
| 2024-07-26 | 1:55:42 PM | 1,320.00 | 500 |
| 2024-07-26 | 1:47:53 PM | 1,320.00 | 400 |
| 2024-07-26 | 1:15:07 PM | 1,345.00 | 14 |
| 2024-07-26 | 1:15:07 PM | 1,340.00 | 161 |
| 2024-07-26 | 1:15:07 PM | 1,335.00 | 381 |
| 2024-07-26 | 1:15:07 PM | 1,330.00 | 184 |
| 2024-07-26 | 1:15:07 PM | 1,325.00 | 260 |
| 2024-07-25 | 11:46:55 AM | 1,325.00 | 240 |
All quotes in HUF
