Rába share/ HU0000073457 /
| 4/23/2025 4:17:19 PM | Chg. +40.00 | Volume | Bid5:05:07 PM | Ask5:05:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,620.00HUF | +2.53% | 10,580 Turnover: 16.92 mill. |
-Bid Size: - | -Ask Size: - | 21.63 bill.HUF | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/23/2025 | 4:17:19 PM | 1,620.00 | 130 |
| 4/23/2025 | 3:55:58 PM | 1,645.00 | 6 |
| 4/23/2025 | 3:52:51 PM | 1,635.00 | 800 |
| 4/23/2025 | 3:52:51 PM | 1,630.00 | 500 |
| 4/23/2025 | 3:52:51 PM | 1,625.00 | 48 |
| 4/23/2025 | 3:50:42 PM | 1,625.00 | 100 |
| 4/23/2025 | 3:47:59 PM | 1,625.00 | 302 |
| 4/23/2025 | 3:47:59 PM | 1,620.00 | 698 |
| 4/23/2025 | 3:33:29 PM | 1,620.00 | 2 |
| 4/23/2025 | 2:19:36 PM | 1,580.00 | 100 |
| 4/23/2025 | 1:34:08 PM | 1,585.00 | 161 |
| 4/23/2025 | 1:26:48 PM | 1,590.00 | 160 |
| 4/23/2025 | 1:13:38 PM | 1,600.00 | 2,250 |
All quotes in HUF
