7/19/2024  4:42:19 PM Chg. -10.00 Volume Bid5:05:16 PM Ask5:05:16 PM Market Capitalization Dividend Y. P/E Ratio
3,100.00HUF -0.32% 1,493
Turnover: 4.64 mill.
-Bid Size: - -Ask Size: - 51.43 bill.HUF - -
 

Time & Sales

Date Time Last Volume
7/19/2024 4:42:19 PM 3,100.00 12
7/19/2024 4:14:24 PM 3,110.00 185
7/19/2024 3:35:25 PM 3,110.00 50
7/19/2024 2:52:10 PM 3,100.00 345
7/19/2024 1:52:47 PM 3,110.00 60
7/19/2024 1:42:27 PM 3,100.00 50
7/19/2024 1:13:32 PM 3,110.00 500
7/19/2024 1:10:01 PM 3,110.00 91
7/19/2024 12:42:04 PM 3,110.00 22
7/19/2024 12:36:31 PM 3,110.00 100
7/19/2024 12:10:28 PM 3,110.00 28
7/19/2024 9:13:54 AM 3,150.00 50
7/18/2024 4:47:21 PM 3,110.00 10
 
  All quotes in HUF