MASTERPLAST share/ HU0000093943 /
| 2024-07-26 2:32:18 PM | Chg. +20.00 | Volume | Bid5:05:09 PM | Ask5:05:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,090.00HUF | +0.65% | 145 Turnover: 447,450 |
-Bid Size: - | -Ask Size: - | 51.27 bill.HUF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:32:18 PM | 3,090.00 | 125 |
| 2024-07-26 | 12:34:45 PM | 3,060.00 | 20 |
| 2024-07-25 | 4:35:14 PM | 3,070.00 | 40 |
| 2024-07-25 | 4:35:06 PM | 3,070.00 | 50 |
| 2024-07-25 | 2:44:29 PM | 3,060.00 | 1,037 |
| 2024-07-25 | 2:44:29 PM | 3,070.00 | 108 |
| 2024-07-25 | 2:01:16 PM | 3,060.00 | 50 |
| 2024-07-25 | 1:57:00 PM | 3,060.00 | 374 |
| 2024-07-25 | 1:29:35 PM | 3,080.00 | 100 |
| 2024-07-25 | 11:37:52 AM | 3,080.00 | 47 |
| 2024-07-25 | 11:26:33 AM | 3,080.00 | 79 |
| 2024-07-25 | 11:01:45 AM | 3,080.00 | 250 |
| 2024-07-25 | 10:51:14 AM | 3,080.00 | 100 |
All quotes in HUF
