6/21/2024  4:53:53 PM Chg. +50.00 Volume Bid5:05:25 PM Ask5:05:25 PM Market Capitalization Dividend Y. P/E Ratio
3,090.00HUF +1.64% 10,000
Turnover: 30.78 mill.
-Bid Size: - -Ask Size: - 51.27 bill.HUF - -
 

Time & Sales

Date Time Last Volume
6/21/2024 4:53:53 PM 3,090.00 450
6/21/2024 4:53:04 PM 3,090.00 150
6/21/2024 4:32:15 PM 3,080.00 960
6/21/2024 3:28:02 PM 3,080.00 200
6/21/2024 2:48:11 PM 3,080.00 20
6/21/2024 2:36:27 PM 3,080.00 740
6/21/2024 2:32:51 PM 3,080.00 630
6/21/2024 1:38:56 PM 3,080.00 3
6/21/2024 12:54:46 PM 3,060.00 100
6/21/2024 12:51:34 PM 3,080.00 50
6/21/2024 12:27:41 PM 3,080.00 100
6/21/2024 12:13:44 PM 3,070.00 1,500
6/21/2024 12:13:20 PM 3,080.00 17
 
  All quotes in HUF