BUMIX
BUM| 2024-05-21 5:20:00 PM | Chg. +16.96 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,124.51HUF | +0.28% | 6,106.07 | 6,143.96 | 6,076.83 | 6,107.55 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DELTAHU0000151956 | 78.602024-05-21 | 68.2066.00 | +12.60+19.09% | -2,500 | 78.0013,500 | 79.0067.60 | 6.56 mill.483.27 mill. | Markets |
| OPUS shareHU0000110226 | 378.002024-05-21 | 390.00389.00 | -11.00-2.83% | 380.002,000 | 355.50129 | 393.50376.50 | 379,973145.41 mill. | Markets |
| AUTOWALLISHU0000164504 | 151.502024-05-21 | 151.00151.00 | +0.50+0.33% | -25 | -199 | 153.00148.50 | 226,06834.23 mill. | Markets |
| DUNAHOUSEHU0000177613 | 740.002024-05-21 | 810.00804.00 | -64.00-7.96% | 742.0010 | 734.00700 | 810.00700.00 | 144,385105.55 mill. | Markets |
| Appeninn shareHU0000102132 | 468.002024-05-21 | 465.00465.00 | +3.00+0.65% | 463.00730 | 469.00810 | 468.00460.00 | 73,67834.07 mill. | Markets |
| CIGPANNONIAHU0000180112 | 354.002024-05-21 | 356.00363.00 | -9.00-2.48% | 347.00500 | 355.00500 | 360.00347.00 | 50,14717.68 mill. | Markets |
| AKKOHU0000170824 | 254.002024-05-21 | 250.00250.00 | +4.00+1.60% | 248.00200 | 253.00180 | 255.00247.00 | 35,9999.1 mill. | Markets |
| ALTEOHU0000155726 | 3,990.002024-05-21 | 3,990.003,980.00 | +10.00+0.25% | -13 | -82 | 4,000.003,930.00 | 26,774106.11 mill. | Markets |
| 4IGHU0000167788 | 800.002024-05-21 | 803.00803.00 | -3.00-0.37% | 794.003,000 | -590 | 807.00794.00 | 23,95919.19 mill. | Markets |
| WABERERSHU0000120720 | 4,100.002024-05-21 | 4,020.004,090.00 | +10.00+0.24% | 4,020.00315 | -6 | 4,100.004,020.00 | 13,66555.59 mill. | Markets |
| PannErgy shareHU0000089867 | 1,400.002024-05-21 | 1,365.001,360.00 | +40.00+2.94% | 1,405.0010 | 1,400.00400 | 1,405.001,365.00 | 13,60218.96 mill. | Markets |
| ANY shareHU0000093257 | 3,900.002024-05-21 | 3,880.003,880.00 | +20.00+0.52% | 3,880.00210 | 3,900.0010 | 3,920.003,880.00 | 8,34132.49 mill. | Markets |
| MASTERPLAST shareHU0000093943 | 2,900.002024-05-21 | 2,900.002,900.00 | 0.000.00% | 2,900.00124 | 2,950.00106 | 2,950.002,900.00 | 3,3339.76 mill. | Markets |
| BIFHU0000167986 | 475.002024-05-21 | 478.00472.00 | +3.00+0.64% | 475.00114 | 498.00250 | 500.00472.00 | 2,4111.17 mill. | Markets |
| Graphisoft Park SE shareHU0000083696 | 9.002024-05-21 | 9.008.95 | +0.05+0.56% | 9.00145 | -25 | 9.008.90 | 2,32720,875.50 | Markets |
| MBH Jelzálog BankHU0000078175 | 838.002024-05-21 | 830.00844.00 | -6.00-0.71% | 826.001,210 | 838.00346 | 838.00820.00 | 1,6091.33 mill. | Markets |
| Rába shareHU0000073457 | 1,350.002024-05-21 | 1,340.001,320.00 | +30.00+2.27% | 1,305.0045 | 1,350.00713 | 1,350.001,330.00 | 1,1341.52 mill. | Markets |
