BUMIX
BUM| 2024-06-14 5:20:00 PM | Chg. +12.39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,408.26HUF | +0.19% | 6,396.81 | 6,422.98 | 6,380.83 | 6,395.87 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Graphisoft Park SE shareHU0000083696 | 9.102024-06-14 | 9.109.10 | 0.000.00% | -- | -- | 9.109.05 | 51463.20 | Markets |
| MASTERPLAST shareHU0000093943 | 2,920.002024-06-14 | 2,940.002,930.00 | -10.00-0.34% | -- | -- | 2,950.002,920.00 | 1,6714.9 mill. | Markets |
| MBH Jelzálog BankHU0000078175 | 826.002024-06-14 | 834.00828.00 | -2.00-0.24% | -- | -- | 836.00826.00 | 2,0851.73 mill. | Markets |
| WABERERSHU0000120720 | 4,030.002024-06-14 | 4,030.004,030.00 | 0.000.00% | -- | -- | 4,040.004,030.00 | 2,1348.6 mill. | Markets |
| PannErgy shareHU0000089867 | 1,410.002024-06-14 | 1,430.001,435.00 | -25.00-1.74% | -- | -- | 1,430.001,410.00 | 2,8644.07 mill. | Markets |
| CIGPANNONIAHU0000180112 | 359.002024-06-14 | 355.00351.00 | +8.00+2.28% | -- | -- | 359.00352.00 | 4,0011.42 mill. | Markets |
| Rába shareHU0000073457 | 1,340.002024-06-14 | 1,340.001,315.00 | +25.00+1.90% | -- | -- | 1,340.001,310.00 | 4,9606.51 mill. | Markets |
| DUNAHOUSEHU0000177613 | 770.002024-06-14 | 770.00766.00 | +4.00+0.52% | -- | -- | 770.00768.00 | 5,1393.95 mill. | Markets |
| ALTEOHU0000155726 | 4,180.002024-06-14 | 4,180.004,160.00 | +20.00+0.48% | -- | -- | 4,180.004,140.00 | 8,01833.39 mill. | Markets |
| BIFHU0000167986 | 526.002024-06-14 | 522.00522.00 | +4.00+0.77% | -- | -- | 526.00520.00 | 9,6505.05 mill. | Markets |
| ANY shareHU0000093257 | 4,150.002024-06-14 | 4,080.004,050.00 | +100.00+2.47% | -- | -- | 4,150.004,080.00 | 11,00445.12 mill. | Markets |
| 4IGHU0000167788 | 786.002024-06-14 | 788.00788.00 | -2.00-0.25% | -- | -- | 794.00784.00 | 19,95215.72 mill. | Markets |
| AKKOHU0000170824 | 260.002024-06-14 | 263.00267.00 | -7.00-2.62% | -- | -- | 263.00258.00 | 37,0509.66 mill. | Markets |
| Appeninn shareHU0000102132 | 494.002024-06-14 | 488.00490.00 | +4.00+0.82% | -- | -- | 495.00486.00 | 49,23824.11 mill. | Markets |
| AUTOWALLISHU0000164504 | 146.502024-06-14 | 149.50149.00 | -2.50-1.68% | -- | -- | 149.50146.00 | 207,08130.38 mill. | Markets |
| DELTAHU0000151956 | 82.002024-06-14 | 86.8085.20 | -3.20-3.76% | -- | -- | 87.0082.00 | 583,59748.88 mill. | Markets |
| OPUS shareHU0000110226 | 428.502024-06-14 | 429.00429.00 | -0.50-0.12% | -- | -- | 430.00420.00 | 861,352366.34 mill. | Markets |
