AKKO/ HU0000170824 /
2024-03-28 5:05:26 PM | Chg. +5.00 | Volume | Bid5:15:00 PM | Ask5:05:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
255.00HUF | +2.00% | 70,862 Turnover: 18.19 mill. |
-Bid Size: - | -Ask Size: - | 8.51 bill.HUF | - | 8.24 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:05:26 PM | 255.00 | 3,000 |
2024-03-28 | 4:56:10 PM | 262.00 | 200 |
2024-03-28 | 4:53:36 PM | 262.00 | 330 |
2024-03-28 | 4:41:08 PM | 263.00 | 1,500 |
2024-03-28 | 4:38:47 PM | 264.00 | 1,017 |
2024-03-28 | 4:37:49 PM | 264.00 | 14 |
2024-03-28 | 4:37:49 PM | 263.00 | 136 |
2024-03-28 | 4:36:18 PM | 263.00 | 364 |
2024-03-28 | 4:35:26 PM | 263.00 | 636 |
2024-03-28 | 4:34:55 PM | 263.00 | 1,164 |
2024-03-28 | 4:34:55 PM | 262.00 | 700 |
2024-03-28 | 4:34:55 PM | 260.00 | 136 |
2024-03-28 | 4:33:27 PM | 260.00 | 800 |
All quotes in HUF