ALTEO/ HU0000155726 /
2024-03-28 5:09:53 PM | Chg. +490.00 | Volume | Bid2024-03-28 | Ask5:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
3,430.00HUF | +16.67% | 35,997 Turnover: 115.94 mill. |
-Bid Size: - | -Ask Size: - | 67.63 bill.HUF | 0.02% | 5.25 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:09:53 PM | 3,430.00 | 50 |
2024-03-28 | 5:09:27 PM | 3,430.00 | 26 |
2024-03-28 | 5:09:18 PM | 3,430.00 | 40 |
2024-03-28 | 5:05:55 PM | 3,430.00 | 1,098 |
2024-03-28 | 5:05:21 PM | 3,430.00 | 690 |
2024-03-28 | 4:59:57 PM | 3,420.00 | 48 |
2024-03-28 | 4:58:57 PM | 3,420.00 | 208 |
2024-03-28 | 4:58:57 PM | 3,410.00 | 444 |
2024-03-28 | 4:58:30 PM | 3,400.00 | 578 |
2024-03-28 | 4:58:30 PM | 3,390.00 | 693 |
2024-03-28 | 4:57:13 PM | 3,390.00 | 100 |
2024-03-28 | 4:53:31 PM | 3,390.00 | 100 |
2024-03-28 | 4:52:57 PM | 3,390.00 | 7 |
All quotes in HUF