BUMIX
BUM| 5/15/2024 5:20:00 PM | Chg. +16.42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,084.13HUF | +0.27% | 6,067.91 | 6,104.53 | 6,066.62 | 6,067.71 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WABERERSHU0000120720 | 4,130.004:54 PM | 4,140.004,130.00 | 0.000.00% | -- | -- | 4,140.004,090.00 | 5,62923.13 mill. | Markets |
| ALTEOHU0000155726 | 3,920.005:08 PM | 3,880.003,830.00 | +90.00+2.35% | -- | -- | 3,950.003,850.00 | 31,694123.44 mill. | Markets |
| ANY shareHU0000093257 | 3,820.005:05 PM | 3,850.003,850.00 | -30.00-0.78% | 3,800.00- | 3,820.00- | 3,850.003,790.00 | 9,99438.11 mill. | Markets |
| MASTERPLAST shareHU0000093943 | 2,980.005:05 PM | 2,920.002,920.00 | +60.00+2.05% | -- | -- | 2,990.002,920.00 | 6,16718.28 mill. | Markets |
| PannErgy shareHU0000089867 | 1,360.005:05 PM | 1,375.001,385.00 | -25.00-1.81% | -- | -- | 1,375.001,360.00 | 5,3567.33 mill. | Markets |
| Rába shareHU0000073457 | 1,360.004:48 PM | 1,360.001,340.00 | +20.00+1.49% | -- | -- | 1,360.001,360.00 | 199270,640 | Markets |
| DUNAHOUSEHU0000177613 | 950.005:05 PM | 960.00960.00 | -10.00-1.04% | -- | -- | 968.00930.00 | 69,91666.22 mill. | Markets |
| MBH Jelzálog BankHU0000078175 | 842.003:56 PM | 858.00870.00 | -28.00-3.22% | -- | -- | 868.00840.00 | 13,56911.53 mill. | Markets |
| 4IGHU0000167788 | 803.005:05 PM | 802.00802.00 | +1.00+0.12% | -- | -- | 805.00794.00 | 87,15869.74 mill. | Markets |
| BIFHU0000167986 | 490.004:27 PM | 485.00485.00 | +5.00+1.03% | -- | -- | 490.00485.00 | 3,7311.82 mill. | Markets |
| Appeninn shareHU0000102132 | 485.005:11 PM | 489.00498.00 | -13.00-2.61% | -- | -- | 494.00480.00 | 91,67644.5 mill. | Markets |
| OPUS shareHU0000110226 | 370.505:05 PM | 383.00383.00 | -12.50-3.26% | -- | -- | 383.00369.00 | 583,460218.16 mill. | Markets |
| CIGPANNONIAHU0000180112 | 361.005:05 PM | 370.00388.00 | -27.00-6.96% | -- | -- | 372.00350.00 | 77,72528.39 mill. | Markets |
| AKKOHU0000170824 | 250.003:03 PM | 242.00249.00 | +1.00+0.40% | -- | -- | 256.00240.00 | 316,33378.04 mill. | Markets |
| AUTOWALLISHU0000164504 | 153.005:05 PM | 154.50153.00 | 0.000.00% | -- | -- | 155.50153.00 | 75,61711.64 mill. | Markets |
| DELTAHU0000151956 | 59.205:10 PM | 50.2049.80 | +9.40+18.88% | -- | -- | 59.6050.20 | 4.47 mill.246.04 mill. | Markets |
| Graphisoft Park SE shareHU0000083696 | 8.954:45 PM | 8.908.85 | +0.10+1.13% | -- | -- | 9.008.90 | 24,741222,331.91 | Markets |
