BUMIX
BUM| 2024-05-22 2:59:37 PM | Chg. +1.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,125.99HUF | +0.02% | 6,124.74 | 6,148.61 | 6,092.98 | 6,124.51 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WABERERSHU0000120720 | 4,000.002:22 PM | 4,020.004,100.00 | -100.00-2.44% | 4,000.001,728 | 4,030.00653 | 4,030.004,000.00 | 5,26221.11 mill. | Markets |
| Rába shareHU0000073457 | 1,350.002024-05-21 | 1,340.001,320.00 | -- | 1,315.00300 | 1,345.00244 | 1,350.001,330.00 | 1,1341.52 mill. | Markets |
| PannErgy shareHU0000089867 | 1,370.001:57 PM | 1,400.001,400.00 | -30.00-2.14% | 1,375.00482 | 1,395.003,645 | 1,400.001,370.00 | 10,31014.32 mill. | Markets |
| OPUS shareHU0000110226 | 376.002:56 PM | 376.00378.00 | -2.00-0.53% | 376.00390 | 376.502,330 | 380.00371.00 | 189,56370.99 mill. | Markets |
| MBH Jelzálog BankHU0000078175 | 824.001:08 PM | 826.00838.00 | -14.00-1.67% | 826.001,530 | 836.0070 | 836.00824.00 | 11,0549.14 mill. | Markets |
| MASTERPLAST shareHU0000093943 | 2,890.002:37 PM | 2,900.002,900.00 | -10.00-0.34% | 2,890.0051 | 2,900.00848 | 2,930.002,880.00 | 1,6534.79 mill. | Markets |
| Graphisoft Park SE shareHU0000083696 | 9.002:51 PM | 9.009.00 | 0.000.00% | 9.004,052 | 9.102,910 | 9.108.95 | 7,91171,368.30 | Markets |
| DUNAHOUSEHU0000177613 | 706.002:53 PM | 730.00740.00 | -34.00-4.59% | 704.00100 | 706.003,042 | 730.00688.00 | 78,29655.01 mill. | Markets |
| DELTAHU0000151956 | 88.002:59 PM | 80.8078.60 | +9.40+11.96% | 88.009,500 | 88.601,825 | 92.0080.80 | 8.11 mill.701.25 mill. | Markets |
| CIGPANNONIAHU0000180112 | 346.002:48 PM | 347.00354.00 | -8.00-2.26% | 345.001,500 | 346.002,439 | 353.00340.00 | 15,3975.32 mill. | Markets |
| BIFHU0000167986 | 492.001:11 PM | 498.00475.00 | +17.00+3.58% | 480.0020 | 490.0013 | 498.00475.00 | 387190,144 | Markets |
| AUTOWALLISHU0000164504 | 149.002:31 PM | 152.00151.50 | -2.50-1.65% | 149.0013,743 | 151.009,000 | 152.50149.00 | 137,03820.7 mill. | Markets |
| Appeninn shareHU0000102132 | 475.002:57 PM | 458.00468.00 | +7.00+1.50% | 472.00492 | 475.001,012 | 475.00457.00 | 145,73967.59 mill. | Markets |
| ANY shareHU0000093257 | 3,900.001:52 PM | 3,900.003,900.00 | 0.000.00% | 3,900.00160 | 3,910.003,300 | 3,910.003,870.00 | 1,4645.7 mill. | Markets |
| ALTEOHU0000155726 | 3,980.002:08 PM | 3,990.003,990.00 | -10.00-0.25% | 3,960.00259 | 3,980.00433 | 4,000.003,940.00 | 9,91239.4 mill. | Markets |
| AKKOHU0000170824 | 260.002:40 PM | 250.00254.00 | +6.00+2.36% | 260.00413 | 261.009,111 | 261.00250.00 | 68,44517.56 mill. | Markets |
| 4IGHU0000167788 | 797.002:23 PM | 795.00800.00 | -3.00-0.38% | 797.002,635 | 799.001,023 | 800.00795.00 | 11,6809.33 mill. | Markets |
