BUMIX
BUM| 03/06/2024 17:20:00 | Diferencia -12.01 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 6,224.37HUF | -0.19% | 6,237.14 | 6,256.79 | 6,206.82 | 6,236.38 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| DELTAHU0000151956 | 74.6017:06 | 74.6072.20 | +2.40+3.32% | -- | -- | 79.2073.80 | 2.03 millones154.86 millones | Price Change |
| OPUS shareHU0000110226 | 392.0017:08 | 384.00380.50 | +11.50+3.02% | -- | -- | 394.00382.00 | 241,42693.84 millones | Price Change |
| ALTEOHU0000155726 | 3,660.0016:45 | 3,790.003,790.00 | -130.00-3.43% | -- | -- | 3,800.003,500.00 | 50,151179.89 millones | Price Change |
| AUTOWALLISHU0000164504 | 149.0017:05 | 150.00149.00 | 0.000.00% | -- | -- | 150.00148.00 | 47,0617.04 millones | Price Change |
| DUNAHOUSEHU0000177613 | 766.0016:59 | 768.00768.00 | -2.00-0.26% | -- | -- | 770.00752.00 | 44,52233.97 millones | Price Change |
| AKKOHU0000170824 | 272.0016:42 | 274.00275.00 | -3.00-1.09% | -- | -- | 277.00264.00 | 13,0113.47 millones | Price Change |
| 4IGHU0000167788 | 795.0016:58 | 803.00804.00 | -9.00-1.12% | -- | -- | 805.00791.00 | 12,2929.81 millones | Price Change |
| PannErgy shareHU0000089867 | 1,405.0016:19 | 1,420.001,420.00 | -15.00-1.06% | -- | -- | 1,420.001,390.00 | 10,34014.43 millones | Price Change |
| WABERERSHU0000120720 | 3,900.0017:05 | 3,920.003,920.00 | -20.00-0.51% | -- | -- | 4,000.003,900.00 | 6,83926.79 millones | Price Change |
| Appeninn shareHU0000102132 | 483.0017:05 | 480.00486.00 | -3.00-0.62% | -- | -- | 485.00476.00 | 6,6133.17 millones | Price Change |
| ANY shareHU0000093257 | 4,260.0017:05 | 4,250.004,250.00 | +10.00+0.24% | -- | -- | 4,300.004,250.00 | 5,89125.28 millones | Price Change |
| CIGPANNONIAHU0000180112 | 365.0017:05 | 368.00365.00 | 0.000.00% | -- | -- | 368.00355.00 | 5,3251.92 millones | Price Change |
| MBH Jelzálog BankHU0000078175 | 836.0017:05 | 828.00828.00 | +8.00+0.97% | -- | -- | 836.00814.00 | 3,7023.05 millones | Price Change |
| Graphisoft Park SE shareHU0000083696 | 9.0015:05 | 9.109.05 | -0.05-0.55% | -- | -- | 9.109.00 | 1,57214,171.55 | Price Change |
| BIFHU0000167986 | 472.0016:58 | 486.00490.00 | -18.00-3.67% | -- | -- | 490.00469.00 | 1,565756,801 | Price Change |
| MASTERPLAST shareHU0000093943 | 2,960.0016:56 | 2,940.002,960.00 | 0.000.00% | -- | -- | 2,960.002,920.00 | 1,1883.5 millones | Price Change |
| Rába shareHU0000073457 | 1,355.0016:24 | 1,320.001,345.00 | +10.00+0.74% | -- | -- | 1,355.001,320.00 | 435584,875 | Price Change |
