BEL 20/ BE0389555039
BEL20| 26/04/2024 18:00:00 | Chg. +16.93 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,874.87XXP | +0.44% | 3,862.51 | 3,883.11 | 3,856.77 | 3,857.94 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Warehouses De PauwBE0974349814 | 24.76026/04/2024 | 24.36024.300 | +0.460+1.89% | 24.500200 | 24.920350 | 24.82024.360 | 182,2854.51 mill. | Markets |
| Umicore SABE0974320526 | 21.04026/04/2024 | 20.92020.920 | +0.120+0.57% | 20.04030 | 23.10048 | 21.32020.920 | 422,9898.91 mill. | Markets |
| UCB SABE0003739530 | 124.5526/04/2024 | 123.30125.10 | -0.55-0.44% | 121.703 | 125.2037 | 125.15121.85 | 371,40946.12 mill. | Markets |
| SYENSQOBE0974464977 | 86.63026/04/2024 | 86.27085.600 | +1.030+1.20% | 86.9002 | 86.00020 | 87.51086.120 | 76,1496.57 mill. | Markets |
| Solvay SABE0003470755 | 30.18026/04/2024 | 30.25029.750 | +0.430+1.45% | 30.00075 | 30.87048 | 30.72029.960 | 331,89810.04 mill. | Markets |
| Sofina SABE0003717312 | 219.4026/04/2024 | 218.00215.20 | +4.20+1.95% | 219.4090 | 219.4093 | 220.60218.00 | 16,7433.67 mill. | Markets |
| Melexis NVBE0165385973 | 80.95026/04/2024 | 82.10081.600 | -0.650-0.80% | 80.50020 | 82.500201 | 82.60080.550 | 35,7742.9 mill. | Markets |
| Lotus Bakeries NVBE0003604155 | 9,420.0026/04/2024 | 9,400.009,390.00 | +30.00+0.32% | 9,450.001 | 9,400.001 | 9,450.009,340.00 | 2932.76 mill. | Markets |
| KBC Group SA/NVBE0003565737 | 68.92026/04/2024 | 69.88069.500 | -0.580-0.83% | 69.12070 | 69.96080 | 70.06068.680 | 537,10237.14 mill. | Markets |
| Groupe Bruxelles Lambert SABE0003797140 | 70.00026/04/2024 | 69.35069.000 | +1.000+1.45% | 70.00040 | 70.300165 | 70.20069.350 | 92,6226.48 mill. | Markets |
| Galapagos NVBE0003818359 | 26.68026/04/2024 | 26.60026.560 | +0.120+0.45% | 26.62010 | 26.50020 | 26.80026.380 | 70,1821.87 mill. | Markets |
| Euronav NVBE0003816338 | 15.87026/04/2024 | 15.53015.520 | +0.350+2.26% | 16.500700 | 15.8501,000 | 15.89015.530 | 58,088911,919.750 | Markets |
| Elia GroupBE0003822393 | 90.65026/04/2024 | 90.45089.900 | +0.750+0.83% | 91.50040 | 85.00010 | 91.55090.050 | 42,4993.85 mill. | Markets |
| D'Ieteren GroupBE0974259880 | 203.4026/04/2024 | 204.20202.80 | +0.60+0.30% | 202.00153 | 203.607 | 204.80202.20 | 20,1334.1 mill. | Markets |
| Cofinimmo SA/NVBE0003593044 | 62.00026/04/2024 | 61.00061.500 | +0.500+0.81% | 62.10010 | 62.50079 | 62.50060.650 | 83,8464.69 mill. | Markets |
| argenx SENL0010832176 | 349.3026/04/2024 | 346.00346.20 | +3.10+0.90% | 349.2015 | 352.004 | 351.80342.00 | 36,90112.86 mill. | Markets |
| Anheuser-Busch InBev SA/NVBE0974293251 | 56.12026/04/2024 | 56.14056.060 | +0.060+0.11% | 55.98010 | 56.200260 | 56.36055.280 | 1.18 mill.65.72 mill. | Markets |
| Ageas SA/ NVBE0974264930 | 43.42026/04/2024 | 43.60043.460 | -0.040-0.09% | 43.40050 | 43.760124 | 43.72043.420 | 235,05210.22 mill. | Markets |
| Aedifica SABE0003851681 | 60.20026/04/2024 | 59.20059.200 | +1.000+1.69% | 60.00027 | 60.9509 | 60.50059.200 | 54,7903.3 mill. | Markets |
| Ackermans & Van Haaren NVBE0003764785 | 160.5026/04/2024 | 158.90157.90 | +2.60+1.65% | 159.4015 | 160.0018 | 160.70158.60 | 18,2812.93 mill. | Markets |
