OverviewChartConstituents
Euronext - Brüssel
News
11/29/2022 6:00:00 PM Chg. -22.93 Open High Low Previous Close
3,659.13XXP -0.62% 3,681.13 3,684.86 3,656.93 3,682.06
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Ackermans & Van Haaren NVBE0003764785151.205:35 PM151.00150.80+0.40+0.27%150.8050151.5050151.40150.2013,9012.1 mill.Markets 
Aedifica SABE000385168175.855:39 PM76.6576.70-0.85-1.11%75.502076.806077.2574.9079,7825.3 mill.Markets 
Ageas SA/ NVBE097426493037.8105:35 PM37.50037.290+0.520+1.39%37.5504037.9002037.81037.360522,56119.73 mill.Markets 
Anheuser-Busch InBev SA/NVBE097429325156.205:35 PM56.5756.18+0.02+0.04%56.007656.356057.0656.151.71 mill.96.55 mill.Markets 
Aperam SALU056997440429.8905:35 PM29.06028.860+1.030+3.57%29.60019029.9902,50029.98028.860186,6955.53 mill.Markets 
argenx SENL0010832176364.305:35 PM367.60372.40-8.10-2.18%360.005372.002368.20360.5049,45217.98 mill.Markets 
Cofinimmo SA/NVBE000359304484.155:35 PM84.3085.00-0.85-1.00%83.3013985.755985.3583.5088,9555.4 mill.Markets 
D'Ieteren GroupBE0974259880178.005:39 PM181.00180.20-2.20-1.22%177.00124180.00110181.10177.6040,8607.3 mill.Markets 
Elia GroupBE0003822393134.205:35 PM137.20137.50-3.30-2.40%133.505137.0020138.10133.4053,0927.16 mill.Markets 
Etablissementen Franz Colruyt ...BE097425685225.2905:35 PM25.53025.530-0.240-0.94%25.2809826.0007925.66025.290173,8604.42 mill.Markets 
Galapagos NVBE000381835937.9605:35 PM39.36039.150-1.190-3.04%37.9501,50038.34010039.36037.960248,2309.53 mill.Markets 
Groupe Bruxelles Lambert SABE000379714077.065:35 PM77.8877.66-0.60-0.77%77.0012079.504078.0277.06125,8459.74 mill.Markets 
KBC Group SA/NVBE000356573752.525:35 PM51.8451.62+0.90+1.74%52.304553.004552.7651.84685,40835.95 mill.Markets 
Proximus SABE000381027310.1555:35 PM10.40010.485-0.330-3.15%10.15050010.27030010.44010.1252.22 mill.22.61 mill.Markets 
Sofina SABE0003717312211.005:35 PM217.00216.60-5.60-2.59%211.001,000220.0010217.00211.0026,8745.7 mill.Markets 
Solvay SABE000347075594.145:35 PM94.6696.36-2.22-2.30%93.905095.601695.4093.36358,34533.78 mill.Markets 
UCB SABE000373953077.145:35 PM77.8077.66-0.52-0.67%77.004578.603178.2277.14226,34717.52 mill.Markets 
Umicore SABE097432052634.2205:35 PM34.19034.100+0.120+0.35%33.97050034.70020034.39033.940265,0409.06 mill.Markets 
VGP SABE000387895774.205:35 PM76.2075.70-1.50-1.98%74.0010075.2010076.3073.6078,9775.89 mill.Markets 
Warehouses De PauwBE097434981425.7205:36 PM26.34026.260-0.540-2.06%25.6001326.40070026.40025.520410,03410.59 mill.Markets