| TradeGate | 30.6402024-04-26 | 30.27030.050 | +0.590+1.96% | 30.530104 | 30.790103 | 30.65030.090 | 1,24537,908.050 | |
| Quotrix | 30.37002024-04-26 | 30.370031.0400 | -0.6700-2.16% | 30.5300132 | 30.9900132 | 30.370030.3700 | -- | |
| Lang & Schwarz | 30.5402024-04-27 | 30.54030.540 | -- | 30.540- | 30.770- | 30.58030.540 | -- | |
| gettex | 30.2502024-04-26 | 30.10029.930 | +0.320+1.07% | 30.380163 | 30.790163 | 30.70030.030 | 1805,410.030 | |
| Vienna Global Market | 30.192024-04-26 | 30.1931.34 | -1.15-3.67% | -- | -- | 30.1930.19 | 0- | |
| Turquoise | 30.112024-04-26 | 30.1529.99 | +0.12+0.40% | -- | -- | 30.7229.98 | 18,583564,793.10 | |
| Stuttgart | 30.1702024-04-26 | 30.17029.860 | +0.310+1.04% | -- | -- | 30.17030.170 | 00.000 | |
| Nasdaq Other OTC | 33.00002024-04-26 | 32.600032.5400 | +0.4600+1.41% | -- | -- | 34.000032.2000 | 10,267337,743.1500 | |
| München | 30.2002024-04-26 | 30.20031.220 | -1.020-3.27% | -- | -- | 30.20030.200 | 00.000 | |
| London International | 30.632024-04-26 | 29.8030.07 | +0.56+1.86% | -- | -- | 30.6930.07 | 70,816237,469.99 | |
| Frankfurt | 29.79002024-04-26 | 29.770029.7600 | +0.0300+0.10% | -- | -- | 29.790029.7700 | 00.0000 | |
| Euronext Milan (TAH) | 29.750- | -- | -- | -- | -- | -- | -- | |
| Euronext - Brüssel | 30.1802024-04-26 | 30.25029.750 | +0.430+1.45% | 29.98055 | 30.87048 | 30.72029.960 | 331,89810.04 mill. | |
| Düsseldorf | 29.5102024-04-26 | 29.51030.690 | -1.180-3.84% | -- | -- | 29.51029.510 | 00.000 | |
| Cboe Europe DXE | 30.112024-04-26 | 30.2029.98 | +0.13+0.43% | -- | -- | 30.7229.98 | 138,3891.88 mill. | |
| Cboe Europe CXE | 24.422024-03-13 | 24.4223.73 | -- | -- | -- | 24.4224.42 | 43010,500.60 | |
| Cboe Europe BXE | 29.252024-04-19 | 29.2526.41 | -- | -- | -- | 29.2529.25 | 38511,259.33 | |
| Berlin | 29.9002024-04-26 | 29.90030.770 | -0.870-2.83% | -- | -- | 29.90029.900 | 00.000 | |