Cboe UK Finance Sector PR/ DE000SLA1DH0
BUKFIN| 2024. 06. 04. 17:30:05 | Vált. -112,96 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 12 096,36XXP | -0,93% | 12 209,31 | 12 209,31 | 12 054,86 | 12 209,31 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Standard Chartered PLC | 738,80 | -4,98% | -1,62% | +13,35% | +10,90% | +48,98% | Piacok | |
| Just Group PLC | 100,00 | -4,03% | -4,58% | +19,76% | +15,47% | -2,15% | Piacok | |
| Liontrust Asset Management PLC | 766,00 | -4,01% | +10,06% | +44,26% | -4,31% | -49,61% | Piacok | |
| Funding Circle Holdings PLC | 90,40 | -3,73% | +29,14% | +146,99% | +64,36% | -46,41% | Piacok | |
| Helical PLC | 216,75 | -3,67% | +2,00% | +3,83% | -19,65% | -51,78% | Piacok | |
| abrdn plc | 151,45 | -3,54% | -2,54% | -8,57% | -25,61% | -45,34% | Piacok | |
| St James's Place PLC | 505,00 | -3,40% | +12,42% | -23,39% | -56,42% | -64,71% | Piacok | |
| Metro Bank Holdings PLC | 37,30 | -3,12% | +8,27% | -3,74% | -63,79% | -66,09% | Piacok | |
| Great Portland Estates PLC | 335,50 | -3,03% | -15,60% | -15,91% | -32,63% | -54,78% | Piacok | |
| Quilter PLC | 119,60 | -3,00% | +8,93% | +24,65% | +37,08% | -34,27% | Piacok | |
| Lancashire Holdings Ltd | 620,00 | -2,97% | +3,77% | -0,40% | -1,35% | -2,75% | Piacok | |
| Supermarket Income Reit PLC | 75,10 | -2,97% | +2,18% | -7,91% | -8,53% | - | Piacok | |
| Bridgepoint Group PLC | 224,10 | -2,82% | -3,70% | -6,08% | -1,19% | - | Piacok | |
| Target Healthcare REIT PLC | 79,40 | -2,70% | -0,50% | -3,70% | -2,04% | -31,43% | Piacok | |
| Custodian Property Income Reit... | 72,20 | -2,70% | -5,50% | -16,24% | -22,45% | -26,63% | Piacok | |
| TBC Bank Group PLC | 2 530,00 | -2,69% | -16,50% | -5,60% | +4,98% | +132,97% | Piacok | |
| Balanced Commercial Property T... | 78,25 | -2,55% | -2,43% | +15,07% | -3,28% | -13,34% | Piacok | |
| Close Brothers Group PLC | 478,60 | -2,45% | 0,00% | -37,84% | -50,40% | -70,22% | Piacok | |
| TP ICAP Group PLC | 217,00 | -2,25% | +0,93% | +16,48% | +40,91% | +2,84% | Piacok | |
| Derwent London PLC | 2 295,00 | -2,13% | +7,04% | +6,55% | +3,10% | -35,05% | Piacok | |
| Cab Payments Holdings Plc | 153,50 | -2,10% | +9,33% | +180,11% | - | - | Piacok | |
| Foresight Group Holdings Ltd | 469,00 | -2,09% | +2,85% | +15,09% | +13,70% | - | Piacok | |
| Barclays PLC | 215,00 | -2,03% | +6,36% | +50,35% | +36,91% | +16,87% | Piacok | |
| OSB Group PLC | 468,40 | -1,97% | +9,67% | +25,71% | -8,25% | -0,04% | Piacok | |
| CLS Holdings PLC | 87,85 | -1,95% | +0,11% | -10,22% | -37,61% | -66,21% | Piacok | |
| Alfa Financial Software Holdin... | 175,80 | -1,90% | +3,29% | +16,42% | +8,35% | +36,81% | Piacok | |
| AJ Bell PLC | 389,00 | -1,89% | +15,43% | +55,85% | +17,24% | -10,62% | Piacok | |
| Ashmore Group PLC | 194,15 | -1,80% | +0,80% | +5,92% | -15,59% | -49,94% | Piacok | |
| NatWest Group PLC | 313,60 | -1,75% | +3,02% | +46,75% | +18,43% | +51,06% | Piacok | |
| Beazley PLC | 675,25 | -1,64% | +6,76% | +25,74% | +8,69% | +121,54% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
