Cboe Finland 25 - Price/ DE000SLA22Q4
BFI25P| 20.05.2024 17:30:00 | Zm. +36,38 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 986,75XXP | +0,24% | 14 950,37 | 15 032,80 | 14 950,37 | 14 950,37 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Cargotec OyjFI0009013429 | 80,3517:16 | 79,5579,30 | +1,05+1,32% | 80,3558 | 80,4033 | 80,7079,45 | 8 063347 439,98 | Rynki |
| Elisa OyjFI0009007884 | 42,3317:17 | 42,5742,53 | -0,20-0,47% | 42,3229 | 42,34622 | 42,6842,24 | 55 519797 751,14 | Rynki |
| Fiskars OYJ AbpFI0009000400 | 16,9417:11 | 17,1617,22 | -0,28-1,63% | 16,94455 | 17,00423 | 17,1816,94 | 1 78217 165,85 | Rynki |
| Fortum OyjFI0009007132 | 14,6117:18 | 14,6714,61 | 0,00-0,02% | 14,61680 | 14,612 194 | 14,7114,52 | 740 8974,87 mln | Rynki |
| Huhtamaki OyjFI0009000459 | 37,8617:16 | 37,3237,28 | +0,58+1,56% | 37,84194 | 37,88472 | 37,9437,32 | 34 808638 076,55 | Rynki |
| Kemira OyjFI0009004824 | 22,6617:16 | 22,3622,42 | +0,24+1,07% | 22,62198 | 22,66529 | 22,6622,34 | 32 258370 309,01 | Rynki |
| Kesko OyjFI0009000202 | 17,1217:18 | 17,1017,08 | +0,04+0,23% | 17,11160 | 17,1213 | 17,2617,05 | 98 281740 403,87 | Rynki |
| Kojamo OyjFI4000312251 | 10,3717:18 | 10,4110,36 | +0,01+0,05% | 10,36547 | 10,37460 | 10,5110,36 | 66 672448 402,10 | Rynki |
| Kone OyjFI0009013403 | 49,4717:17 | 50,5050,20 | -0,73-1,45% | 49,47182 | 49,48525 | 50,5649,38 | 377 8915,83 mln | Rynki |
| Konecranes OyjFI0009005870 | 53,9017:18 | 53,8554,00 | -0,10-0,19% | 53,90392 | 53,95553 | 54,1553,35 | 54 5221,17 mln | Rynki |
| Mandatum OyjFI4000552526 | 4,1717:17 | 4,124,11 | +0,05+1,24% | 4,16237 | 4,17830 | 4,184,11 | 339 817584 792,83 | Rynki |
| Metsa Board OyjFI0009000665 | 8,0017:18 | 7,707,41 | +0,59+8,00% | 8,00162 | 8,01406 | 8,047,63 | 310 6201,35 mln | Rynki |
| Metso OyjFI0009014575 | 11,8517:18 | 11,3711,39 | +0,46+4,04% | 11,851 136 | 11,86520 | 11,9011,34 | 452 2411,99 mln | Rynki |
| Neste OyjFI0009013296 | 19,5217:17 | 19,0318,99 | +0,54+2,82% | 19,521 396 | 19,53378 | 19,6218,92 | 545 6064,19 mln | Rynki |
| Nokia OyjFI0009000681 | 3,5417:18 | 3,593,60 | -0,06-1,71% | 3,542 870 | 3,544 903 | 3,603,54 | 2,58 mln4,1 mln | Rynki |
| Nordea Bank AbpFI4000297767 | 11,4717:18 | 11,4811,45 | +0,03+0,22% | 11,478 670 | 11,475 004 | 11,5011,44 | 739 8903,3 mln | Rynki |
| Orion OyjFI0009014377 | 37,7017:17 | 37,7637,77 | -0,07-0,19% | 37,69561 | 37,72167 | 38,1837,60 | 35 299598 353,95 | Rynki |
| Outokumpu OyjFI0009002422 | 3,8617:17 | 3,833,82 | +0,04+1,13% | 3,861 120 | 3,861 996 | 3,903,81 | 340 664657 774,75 | Rynki |
| QT Group OyjFI4000198031 | 84,9017:17 | 84,3584,10 | +0,80+0,95% | 84,9046 | 84,9535 | 85,2884,25 | 7 258310 735,85 | Rynki |
| Sampo OyjFI4000552500 | 40,4017:18 | 40,4840,53 | -0,13-0,32% | 40,40231 | 40,41870 | 40,5940,31 | 171 5182,78 mln | Rynki |
| Stora Enso OyjFI0009005961 | 13,8517:18 | 13,7613,74 | +0,11+0,80% | 13,85862 | 13,861 699 | 13,8913,72 | 574 4243,24 mln | Rynki |
| TietoEVRY OyjFI0009000277 | 19,6617:18 | 19,6219,63 | +0,03+0,15% | 19,65632 | 19,67679 | 19,7919,61 | 83 6141 mln | Rynki |
| UPM-Kymmene OyjFI0009005987 | 35,1117:17 | 35,2134,95 | +0,16+0,46% | 35,1077 | 35,11521 | 35,4734,96 | 239 7423,82 mln | Rynki |
| Valmet OyjFI4000074984 | 26,1517:17 | 25,4725,54 | +0,61+2,39% | 26,14308 | 26,16806 | 26,4125,47 | 119 9121,34 mln | Rynki |
| Wartsila OYJ AbpFI0009003727 | 18,9417:18 | 18,8618,80 | +0,14+0,74% | 18,93350 | 18,95438 | 18,9618,81 | 140 3941,4 mln | Rynki |
