Cboe Finland 25 - Price/ DE000SLA22Q4
BFI25P| 31/05/2024 17:30:05 | Var. +36.01 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 14,742.08XXP | +0.24% | 14,706.06 | 14,748.08 | 14,687.47 | 14,706.06 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Cargotec OyjFI0009013429 | 76.4031/05/2024 | 76.3078.28 | -1.88-2.40% | -- | -- | 76.9575.60 | 37,9591.18 mill. | Mercati |
| Elisa OyjFI0009007884 | 42.7231/05/2024 | 41.9541.90 | +0.82+1.96% | -- | -- | 42.7941.74 | 134,1001.66 mill. | Mercati |
| Fiskars OYJ AbpFI0009000400 | 16.6631/05/2024 | 16.5216.76 | -0.10-0.60% | -- | -- | 16.6816.52 | 66499.62 | Mercati |
| Fortum OyjFI0009007132 | 14.0431/05/2024 | 14.1114.12 | -0.08-0.57% | -- | -- | 14.1813.99 | 537,0353.71 mill. | Mercati |
| Huhtamaki OyjFI0009000459 | 37.0831/05/2024 | 37.0036.83 | +0.25+0.68% | -- | -- | 37.2136.98 | 32,559522,955.37 | Mercati |
| Kemira OyjFI0009004824 | 21.6031/05/2024 | 21.4421.46 | +0.14+0.65% | -- | -- | 21.6021.30 | 46,797456,634.68 | Mercati |
| Kesko OyjFI0009000202 | 16.7331/05/2024 | 16.6916.71 | +0.02+0.12% | -- | -- | 16.8516.61 | 142,4841.33 mill. | Mercati |
| Kojamo OyjFI4000312251 | 10.1531/05/2024 | 9.849.90 | +0.25+2.53% | -- | -- | 10.159.84 | 262,089986,279.78 | Mercati |
| Kone OyjFI0009013403 | 47.3631/05/2024 | 47.3547.42 | -0.06-0.13% | -- | -- | 47.5647.13 | 367,2396.55 mill. | Mercati |
| Konecranes OyjFI0009005870 | 52.5031/05/2024 | 52.5052.65 | -0.15-0.28% | -- | -- | 52.7552.20 | 49,2141.02 mill. | Mercati |
| Mandatum OyjFI4000552526 | 4.1531/05/2024 | 4.014.00 | +0.16+3.93% | -- | -- | 4.164.00 | 354,984768,584.16 | Mercati |
| Metsa Board OyjFI0009000665 | 7.7931/05/2024 | 7.747.75 | +0.04+0.48% | -- | -- | 7.827.71 | 85,396312,232.75 | Mercati |
| Metso OyjFI0009014575 | 10.9931/05/2024 | 11.0611.03 | -0.05-0.41% | -- | -- | 11.1510.96 | 398,5241.76 mill. | Mercati |
| Neste OyjFI0009013296 | 19.2631/05/2024 | 19.0819.15 | +0.11+0.59% | -- | -- | 19.3219.07 | 425,4983.41 mill. | Mercati |
| Nokia OyjFI0009000681 | 3.5831/05/2024 | 3.573.57 | +0.01+0.24% | -- | -- | 3.583.55 | 4.55 mill.7.57 mill. | Mercati |
| Nordea Bank AbpFI4000297767 | 11.3131/05/2024 | 11.2511.24 | +0.07+0.62% | -- | -- | 11.3211.22 | 3.07 mill.14.77 mill. | Mercati |
| Orion OyjFI0009014377 | 37.7731/05/2024 | 36.9536.96 | +0.81+2.19% | -- | -- | 37.8036.93 | 110,7341.83 mill. | Mercati |
| Outokumpu OyjFI0009002422 | 3.8231/05/2024 | 3.803.80 | +0.02+0.55% | -- | -- | 3.853.79 | 224,532478,159.75 | Mercati |
| QT Group OyjFI4000198031 | 80.7531/05/2024 | 80.3080.65 | +0.10+0.12% | -- | -- | 81.6579.45 | 12,249468,187.95 | Mercati |
| Sampo OyjFI4000552500 | 40.0531/05/2024 | 39.9339.94 | +0.11+0.28% | -- | -- | 40.2839.88 | 455,6447.31 mill. | Mercati |
| Stora Enso OyjFI0009005961 | 13.4531/05/2024 | 13.5613.52 | -0.07-0.52% | -- | -- | 13.6013.38 | 480,5852.93 mill. | Mercati |
| TietoEVRY OyjFI0009000277 | 18.5831/05/2024 | 18.5218.60 | -0.02-0.11% | -- | -- | 18.5818.36 | 67,547573,895.15 | Mercati |
| UPM-Kymmene OyjFI0009005987 | 35.0131/05/2024 | 35.0935.15 | -0.14-0.40% | -- | -- | 35.3034.84 | 476,2147.37 mill. | Mercati |
| Valmet OyjFI4000074984 | 24.6231/05/2024 | 24.6024.44 | +0.18+0.74% | -- | -- | 24.6324.36 | 80,324962,427.64 | Mercati |
| Wartsila OYJ AbpFI0009003727 | 19.2731/05/2024 | 19.4019.37 | -0.10-0.49% | -- | -- | 19.5319.21 | 343,6173.38 mill. | Mercati |
