PanoramicaGraficoCostituentiNotizie
Derivati

baha us 500/  US78378X1072  

03/05/2024 20:09:56 Var. +67.88 Apertura Max Min Chiusura precedente
5,130.00XXP +1.34% 5,073.62 5,136.87 5,070.81 5,062.12
Configure
 
Citizens Financial ...
+1.34%
35.47
Max: 35.80
Min: 35.34
 
Clorox Co
-0.24%
139.33
Max: 139.90
Min: 138.24
 
CME Group
-0.03%
207.41
Max: 207.41
Min: 202.85
 
CMS Energy Corp
+0.28%
61.45
Max: 61.86
Min: 60.88
 
Coca-Cola Co
+0.27%
62.16
Max: 62.19
Min: 61.64
 
Cognizant Technolog...
+0.48%
66.57
Max: 67.26
Min: 66.17
 
Colgate-Palmolive C...
-0.15%
92.77
Max: 92.78
Min: 91.32
 
Comcast Corp
+0.64%
38.60
Max: 38.85
Min: 38.39
 
Comerica Inc
+2.56%
53.22
Max: 53.97
Min: 52.85
 
Conagra Brands Inc
-0.52%
30.69
Max: 30.88
Min: 30.56
 
ConocoPhillips
-0.47%
121.68
Max: 122.70
Min: 120.91
 
Consolidated Edison...
+0.36%
95.60
Max: 96.66
Min: 94.99
 
Constellation Brand...
+0.75%
255.94
Max: 256.34
Min: 253.66
 
Constellation Energ...
+5.29%
196.01
Max: 197.27
Min: 188.29
 
Copart
+1.33%
55.12
Max: 55.33
Min: 54.75
 
Corning Inc
+0.51%
33.74
Max: 33.84
Min: 33.53