baha us 500/ US78378X1072
bUS500| 14/06/2024 16:10:32 | Var. -20.71 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 5,408.61XXP | -0.38% | 5,431.83 | 5,436.61 | 5,391.45 | 5,429.32 |
Configure
| NomeISIN | UltimoData / Ora | Var.Chg. (%) | Dividendo per azioneRendimento del dividendo | Rapporto P/ERapporto P/E (EPS) | Rendimento delle attivitàRitorno sul patrimonio netto | |
|---|---|---|---|---|---|---|
| Monster Beverage CorpUS61174X1090 | 48.6116:10 | -0.09-0.17% | - -% | 36.93 36.76 | 16.84% 19.82% | Mercati |
| Moody's CorporationUS6153691059 | 402.9316:09 | -7.74-1.88% | 3.08 0.79% | 44.53 44.35 | 10.99% 46.23% | Mercati |
| Morgan StanleyUS6174464486 | 94.1716:10 | -1.04-1.09% | 3.25 3.49% | 17.80 17.88 | 0.71% 8.53% | Mercati |
| Motorola Solutions IncUS6200763075 | 372.5316:10 | -4.21-1.12% | 3.62 1.16% | 30.61 30.44 | 12.81% 231.26% | Mercati |
| MSCI IncUS55354G1004 | 481.5416:10 | -2.59-0.53% | 5.52 0.98% | 39.15 38.95 | 20.81% -% | Mercati |
| NasdaqUS6311031081 | 58.5416:10 | -0.66-1.11% | 0.86 1.48% | 27.69 31.58 | 3.28% 9.78% | Mercati |
| NetAppUS64110D1046 | 126.2516:09 | -1.01-0.79% | 2.00 3.18% | 10.71 10.49 | 12.98% 109.92% | Mercati |
| NetflixUS64110L1061 | 668.0616:10 | +14.95+2.29% | - -% | 39.75 38.96 | 11.10% 26.27% | Mercati |
| Newmont CorpUS6516391066 | 40.6516:10 | +0.09+0.22% | 1.60 3.87% | - - | -4.49% -8.54% | Mercati |
| News CorpUS65249B2088 | 27.5016:09 | -0.29-1.04% | 0.20 1.01% | 75.85 25.89 | 0.88% 1.67% | Mercati |
