ÜberblickChartEinzelwerteNachrichten
Derivate

baha us 500/  US78378X1072  

15.05.2024 09:30:25 Diff. +1.91 Eröffnung Tageshoch Tagestief Schluss Vortag
5'244.95XXP +0.04% 5'247.61 5'249.34 5'244.65 5'243.04
Konfigurieren
 
3M Co
+0.40%
100.03
H: 101.16
T: 99.82
 
A.O. Smith Corp
+0.45%
86.41
H: 86.73
T: 86.13
 
Abbott Laboratories
-0.68%
104.07
H: 105.12
T: 103.37
 
AbbVie Inc
+0.17%
161.53
H: 162.05
T: 159.72
 
Accenture PLC
-0.18%
306.85
H: 312.29
T: 306.26
 
Adobe
-1.55%
475.65
H: 481.75
T: 466.76
 
Advanced Micro Devi...
+1.73%
153.15
H: 153.46
T: 148.89
 
Aflac Inc
+0.56%
86.32
H: 86.57
T: 85.84
 
Agilent Technologie...
+2.41%
151.28
H: 151.55
T: 148.39
 
Air Products & Chem...
-0.68%
248.55
H: 252.02
T: 248.39
 
Airbnb Inc
-1.58%
146.80
H: 149.37
T: 146.34
 
Akamai Technologies
-1.20%
93.14
H: 94.53
T: 92.07
 
Albemarle Corp
+3.02%
135.44
H: 136.99
T: 133.00
 
Alexandria Real Est...
+2.70%
124.01
H: 124.33
T: 121.25
 
Align Technology
+1.95%
277.92
H: 281.26
T: 273.62
 
Allegion PLC
+1.31%
127.32
H: 127.63
T: 126.42