OverviewChartNews

Sugar (SB July 2024)/  XC0002272240  /  ICE US

24/05/2024 00:00:00 Chg. +0.19 Open High Low Previous Close
18.45USX +1.04% 18.26 18.48 18.03 18.26
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 18.26
High: 18.48
Low: 18.03
Previous Close: 18.26
Trades: -
Settlement Price(24/05/2024): 18.41
Change Settlement: +0.22%(+0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/24 18.45 24/05/2024 +1.04% - - 359,631
F SB 10/24 18.43 24/05/2024 +0.82% - - 205,635
F SB 3/25 18.72 24/05/2024 +0.81% - - 135,483
F SB 5/25 18.35 24/05/2024 +0.71% - - 61,074
F SB 7/25 18.20 24/05/2024 +0.66% - - 43,807
F SB 10/25 18.24 24/05/2024 +0.44% - - 29,493
F SB 3/26 18.52 24/05/2024 +0.27% - - 14,336
F SB 5/26 18.13 24/05/2024 +0.11% - - 5,701
F SB 7/26 17.97 24/05/2024 0.00% - - 6,444
F SB 10/26 18.15 24/05/2024 -0.38% - - 5,064
F SB 3/27 18.26 24/05/2024 -1.62% - - 1,190

Performance

1 Week
  -0.65%
1 Month
  -3.50%
3 Months
  -17.49%
YTD
  -9.29%
1 Year
  -18.15%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18.57 18.21
1M High / 1M Low: 19.95 18.10
6M High / 6M Low: 24.90 18.10
High (YTD): 09/02/2024 22.96
Low (YTD): 17/05/2024 18.10
52W High: 06/11/2023 25.43
52W Low: 17/05/2024 18.10
Avg. price 1W:   18.37
Avg. volume 1W:   42,242.75
Avg. price 1M:   19.00
Avg. volume 1M:   50,351.60
Avg. price 6M:   21.10
Avg. volume 6M:   33,342.52
Avg. price 1Y:   22.25
Avg. volume 1Y:   21,190.74
Volatility 1M:   26.83%
Volatility 6M:   26.85%
Volatility 1Y:   23.23%
Volatility 3Y:   -