OverviewChartNews

Sugar (SB March 2025)/  XC0002272240  /  ICE US

6/2/2023 12:00:00 AM Chg. +0.15 Open High Low Previous Close
21.78USX +0.69% 21.50 21.86 21.38 21.63
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 21.50
High: 21.86
Low: 21.38
Previous Close: 21.63
Trades: -
Settlement Price(6/2/2023): 21.84
Change Settlement: -0.27%(-0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/23 24.74 6/2/2023 -0.56% - - 345,854
F SB 10/23 24.53 6/2/2023 -0.33% - - 278,995
F SB 3/24 24.33 6/2/2023 -0.25% - - 168,221
F SB 5/24 22.93 6/2/2023 +0.13% - - 61,126
F SB 7/24 22.40 6/2/2023 +0.40% - - 62,048
F SB 10/24 22.02 6/2/2023 +0.73% - - 35,506
F SB 3/25 21.78 6/2/2023 +0.69% - - 23,031
F SB 5/25 20.66 6/2/2023 +1.37% - - 6,744
F SB 7/25 19.91 6/2/2023 +1.48% - - 6,222

Performance

1 Week  
+0.65%
1 Month  
+2.25%
3 Months  
+23.54%
YTD  
+31.60%
1 Year  
+23.19%
3 Years     -
5 Years     -
1W High / 1W Low: 21.78 21.27
1M High / 1M Low: 21.78 21.08
6M High / 6M Low: 21.78 16.17
High (YTD): 6/2/2023 21.78
Low (YTD): 1/6/2023 16.17
52W High: 6/2/2023 21.78
52W Low: 10/26/2022 15.96
Avg. price 1W:   21.52
Avg. volume 1W:   620.50
Avg. price 1M:   21.38
Avg. volume 1M:   828.15
Avg. price 6M:   18.38
Avg. volume 6M:   463.82
Avg. price 1Y:   17.52
Avg. volume 1Y:   313.44
Volatility 1M:   13.73%
Volatility 6M:   12.37%
Volatility 1Y:   12.74%
Volatility 3Y:   -