Sugar (SB May 2025)/ XC0002272240 / ICE US
SB| 2024-04-18 12:00:00 AM | Chg. +0.24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19.20USX | +1.27% | 19.10 | 19.38 | 18.95 | 18.96 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SB |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 19.10 |
|---|---|
| High: | 19.38 |
| Low: | 18.95 |
| Previous Close: | 18.96 |
| Trades: | - |
| Settlement Price(2024-04-18): | 19.19 |
| Change Settlement: | +0.05%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F SB 5/24 | 19.61 | 2024-04-18 | +1.71% | - | - | 97,043 | |
| F SB 7/24 | 19.56 | 2024-04-18 | +1.77% | - | - | 315,026 | |
| F SB 10/24 | 19.61 | 2024-04-18 | +1.66% | - | - | 170,451 | |
| F SB 3/25 | 19.84 | 2024-04-18 | +1.59% | - | - | 109,450 | |
| F SB 5/25 | 19.20 | 2024-04-18 | +1.27% | - | - | 50,328 | |
| F SB 7/25 | 18.83 | 2024-04-18 | +0.86% | - | - | 33,547 | |
| F SB 10/25 | 18.85 | 2024-04-18 | +0.59% | - | - | 26,970 | |
| F SB 3/26 | 19.04 | 2024-04-18 | +0.26% | - | - | 11,906 | |
| F SB 5/26 | 18.56 | 2024-04-18 | +0.11% | - | - | 4,555 | |
| F SB 7/26 | 18.30 | 2024-04-18 | -0.05% | - | - | 4,841 | |
| F SB 10/26 | 18.38 | 2024-04-18 | -0.22% | - | - | 3,305 | |
| F SB 3/27 | 18.65 | 2024-04-18 | +0.32% | - | - | 813 |
Performance
| 1 Week | -2.14% | ||
|---|---|---|---|
| 1 Month | -7.29% | ||
| 3 Months | -7.91% | ||
| YTD | -2.44% | ||
| 1 Year | +0.21% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 19.62 | 18.96 |
|---|---|---|
| 1M High / 1M Low: | 21.17 | 18.96 |
| 6M High / 6M Low: | 23.31 | 18.96 |
| High (YTD): | 2024-02-09 | 21.81 |
| Low (YTD): | 2024-04-17 | 18.96 |
| 52W High: | 2023-11-06 | 23.31 |
| 52W Low: | 2024-04-17 | 18.96 |
| Avg. price 1W: | 19.25 | |
| Avg. volume 1W: | 6,047.20 | |
| Avg. price 1M: | 20.48 | |
| Avg. volume 1M: | 4,827.05 | |
| Avg. price 6M: | 21.26 | |
| Avg. volume 6M: | 2,573.78 | |
| Avg. price 1Y: | 20.96 | |
| Avg. volume 1Y: | 1,511.77 | |
| Volatility 1M: | 14.27% | |
| Volatility 6M: | 18.76% | |
| Volatility 1Y: | 16.67% | |
| Volatility 3Y: | - |
