Sugar (SB July 2024)/ XC0002272240 / ICE US
SB| 2024-04-24 12:00:00 AM | Chg. +0.01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19.64USX | +0.05% | 19.63 | 19.79 | 19.51 | 19.63 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SB |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 19.63 |
|---|---|
| High: | 19.79 |
| Low: | 19.51 |
| Previous Close: | 19.63 |
| Trades: | - |
| Settlement Price(2024-04-24): | 19.77 |
| Change Settlement: | -0.66%(-0.1300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F SB 5/24 | 19.87 | 2024-04-24 | 0.00% | - | - | 65,476 | |
| F SB 7/24 | 19.64 | 2024-04-24 | +0.05% | - | - | 335,688 | |
| F SB 10/24 | 19.69 | 2024-04-24 | +0.15% | - | - | 176,274 | |
| F SB 3/25 | 19.91 | 2024-04-24 | +0.05% | - | - | 111,925 | |
| F SB 5/25 | 19.28 | 2024-04-24 | 0.00% | - | - | 50,062 | |
| F SB 7/25 | 18.96 | 2024-04-24 | -0.05% | - | - | 33,974 | |
| F SB 10/25 | 19.03 | 2024-04-24 | -0.16% | - | - | 27,436 | |
| F SB 3/26 | 19.37 | 2024-04-24 | +0.21% | - | - | 11,988 | |
| F SB 5/26 | 18.85 | 2024-04-24 | -0.26% | - | - | 4,795 | |
| F SB 7/26 | 18.63 | 2024-04-24 | -0.27% | - | - | 5,026 | |
| F SB 10/26 | 18.74 | 2024-04-24 | -0.21% | - | - | 3,586 | |
| F SB 3/27 | 19.05 | 2024-04-24 | 0.00% | - | - | 848 |
Performance
| 1 Week | +0.41% | ||
|---|---|---|---|
| 1 Month | -9.45% | ||
| 3 Months | -13.52% | ||
| YTD | -3.44% | ||
| 1 Year | -11.13% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 19.64 | 19.56 |
|---|---|---|
| 1M High / 1M Low: | 22.27 | 19.22 |
| 6M High / 6M Low: | 25.43 | 19.22 |
| High (YTD): | 2024-02-09 | 22.96 |
| Low (YTD): | 2024-04-17 | 19.22 |
| 52W High: | 2023-11-06 | 25.43 |
| 52W Low: | 2024-04-17 | 19.22 |
| Avg. price 1W: | 19.59 | |
| Avg. volume 1W: | 56,975.40 | |
| Avg. price 1M: | 20.81 | |
| Avg. volume 1M: | 52,283.59 | |
| Avg. price 6M: | 22.18 | |
| Avg. volume 6M: | 25,593.26 | |
| Avg. price 1Y: | 22.55 | |
| Avg. volume 1Y: | 16,806.25 | |
| Volatility 1M: | 18.47% | |
| Volatility 6M: | 25.40% | |
| Volatility 1Y: | 22.31% | |
| Volatility 3Y: | - |
