OverviewChartNews

Sugar (SB October 2024)/  XC0002272240  /  ICE US

5/26/2023 12:00:00 AM Chg. +0.38 Open High Low Previous Close
21.97USX +1.76% 21.72 21.99 21.51 21.59
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/29/2023

Quote data

Open: 21.72
High: 21.99
Low: 21.51
Previous Close: 21.59
Trades: -
Settlement Price(5/26/2023): 21.95
Change Settlement: +0.09%(+0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/23 25.41 5/26/2023 +2.05% - - 373,431
F SB 10/23 25.18 5/26/2023 +2.03% - - 258,909
F SB 3/24 24.88 5/26/2023 +2.13% - - 157,936
F SB 5/24 23.31 5/26/2023 +2.15% - - 57,168
F SB 7/24 22.54 5/26/2023 +1.99% - - 56,705
F SB 10/24 21.97 5/26/2023 +1.76% - - 34,591
F SB 3/25 21.64 5/26/2023 +1.26% - - 22,617
F SB 5/25 20.41 5/26/2023 +0.79% - - 6,485
F SB 7/25 19.63 5/26/2023 +0.31% - - 6,123

Performance

1 Week  
+1.10%
1 Month  
+0.50%
3 Months  
+25.47%
YTD  
+33.56%
1 Year  
+23.77%
3 Years     -
5 Years     -
1W High / 1W Low: 21.97 21.59
1M High / 1M Low: 22.09 21.19
6M High / 6M Low: 22.09 16.14
High (YTD): 5/10/2023 22.09
Low (YTD): 1/9/2023 16.14
52W High: 5/10/2023 22.09
52W Low: 10/26/2022 15.77
Avg. price 1W:   21.74
Avg. volume 1W:   2,302.80
Avg. price 1M:   21.68
Avg. volume 1M:   2,061.95
Avg. price 6M:   18.28
Avg. volume 6M:   997.25
Avg. price 1Y:   17.39
Avg. volume 1Y:   601.73
Volatility 1M:   16.57%
Volatility 6M:   13.15%
Volatility 1Y:   13.46%
Volatility 3Y:   -