Sugar (SB July 2025)/ XC0002272240 / ICE US
SB2024-04-18 12:00:00 AM | Chg. +0.16 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18.83USX | +0.86% | 18.75 | 19.02 | 18.67 | 18.67 |
Master data
WKN: | - |
---|---|
Ticker: | SB |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 18.75 |
---|---|
High: | 19.02 |
Low: | 18.67 |
Previous Close: | 18.67 |
Trades: | - |
Settlement Price(2024-04-18): | 18.83 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F SB 5/24 | 19.61 | 2024-04-18 | +1.71% | - | - | 100,751 | |
F SB 7/24 | 19.56 | 2024-04-18 | +1.77% | - | - | 305,296 | |
F SB 10/24 | 19.61 | 2024-04-18 | +1.66% | - | - | 168,483 | |
F SB 3/25 | 19.84 | 2024-04-18 | +1.59% | - | - | 109,277 | |
F SB 5/25 | 19.20 | 2024-04-18 | +1.27% | - | - | 50,523 | |
F SB 7/25 | 18.83 | 2024-04-18 | +0.86% | - | - | 33,439 | |
F SB 10/25 | 18.85 | 2024-04-18 | +0.59% | - | - | 26,960 | |
F SB 3/26 | 19.04 | 2024-04-18 | +0.26% | - | - | 11,982 | |
F SB 5/26 | 18.56 | 2024-04-18 | +0.11% | - | - | 4,530 | |
F SB 7/26 | 18.30 | 2024-04-18 | -0.05% | - | - | 4,676 | |
F SB 10/26 | 18.38 | 2024-04-18 | -0.22% | - | - | 3,245 | |
F SB 3/27 | 18.65 | 2024-04-18 | +0.32% | - | - | 815 |
Performance
1 Week | -2.44% | ||
---|---|---|---|
1 Month | -6.92% | ||
3 Months | -6.37% | ||
YTD | -1.72% | ||
1 Year | +1.89% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 19.30 | 18.67 |
---|---|---|
1M High / 1M Low: | 20.55 | 18.67 |
6M High / 6M Low: | 22.17 | 18.67 |
High (YTD): | 2024-02-28 | 21.13 |
Low (YTD): | 2024-04-17 | 18.67 |
52W High: | 2023-11-06 | 22.17 |
52W Low: | 2023-04-19 | 18.48 |
Avg. price 1W: | 18.94 | |
Avg. volume 1W: | 4,705 | |
Avg. price 1M: | 19.99 | |
Avg. volume 1M: | 3,187.14 | |
Avg. price 6M: | 20.58 | |
Avg. volume 6M: | 1,642.54 | |
Avg. price 1Y: | 20.17 | |
Avg. volume 1Y: | 975.76 | |
Volatility 1M: | 11.92% | |
Volatility 6M: | 16.65% | |
Volatility 1Y: | 15.27% | |
Volatility 3Y: | - |