Sugar (SB July 2025)/  XC0002272240  /  ICE US

9/29/2023 12:00:00 AM Chg. -0.04 Open High Low Previous Close
21.26USX -0.19% 21.14 21.27 21.10 21.30
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 21.14
High: 21.27
Low: 21.10
Previous Close: 21.30
Trades: -
Settlement Price(9/29/2023): 21.24
Change Settlement: +0.09%(+0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 3/24 26.51 9/29/2023 -1.81% - - 452,407
F SB 5/24 25.32 9/29/2023 -1.40% - - 130,766
F SB 7/24 24.34 9/29/2023 -1.18% - - 104,837
F SB 10/24 23.87 9/29/2023 -1.04% - - 73,245
F SB 3/25 23.81 9/29/2023 -0.87% - - 32,378
F SB 5/25 22.44 9/29/2023 -0.53% - - 11,779
F SB 7/25 21.26 9/29/2023 -0.19% - - 9,231
F SB 10/25 20.77 9/29/2023 -0.05% - - 6,936
F SB 3/26 20.74 9/29/2023 +1.07% - - 3,213
F SB 5/26 20.06 9/29/2023 +0.91% - - 1,836
F SB 7/26 19.49 9/29/2023 -0.26% - - 887

Performance

1 Week  
+0.62%
1 Month  
+7.70%
3 Months  
+9.47%
YTD  
+34.64%
1 Year  
+35.24%
3 Years     -
5 Years     -
1W High / 1W Low: 21.30 21.08
1M High / 1M Low: 21.30 19.55
6M High / 6M Low: 21.30 17.19
High (YTD): 9/28/2023 21.30
Low (YTD): 1/6/2023 15.44
52W High: 9/28/2023 21.30
52W Low: 11/17/2022 15.27
Avg. price 1W:   21.19
Avg. volume 1W:   408.40
Avg. price 1M:   20.54
Avg. volume 1M:   374.73
Avg. price 6M:   19.42
Avg. volume 6M:   294.78
Avg. price 1Y:   18.09
Avg. volume 1Y:   209.49
Volatility 1M:   9.57%
Volatility 6M:   13.55%
Volatility 1Y:   13.38%
Volatility 3Y:   -