Sugar (SB October 2025)/ XC0002272240 / ICE US
SB| 2024-09-25 12:00:00 AM | Chg. +0.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20.26USX | +0.60% | 20.02 | 20.26 | 20.02 | 20.14 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SB |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 20.02 |
|---|---|
| High: | 20.26 |
| Low: | 20.02 |
| Previous Close: | 20.14 |
| Trades: | - |
| Settlement Price(2024-09-25): | 20.21 |
| Change Settlement: | +0.25%(+0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F SB 10/24 | 23.57 | 2024-09-25 | +1.59% | - | - | 61,320 | |
| F SB 3/25 | 23.53 | 2024-09-25 | +1.42% | - | - | 351,605 | |
| F SB 5/25 | 21.79 | 2024-09-25 | +0.83% | - | - | 135,044 | |
| F SB 7/25 | 20.62 | 2024-09-25 | +0.54% | - | - | 105,296 | |
| F SB 10/25 | 20.26 | 2024-09-25 | +0.60% | - | - | 68,734 | |
| F SB 3/26 | 20.19 | 2024-09-25 | +0.50% | - | - | 34,317 | |
| F SB 5/26 | 18.90 | 2024-09-25 | +0.27% | - | - | 15,677 | |
| F SB 7/26 | 18.13 | 2024-09-25 | -0.17% | - | - | 14,125 | |
| F SB 10/26 | 17.87 | 2024-09-25 | -0.72% | - | - | 13,448 | |
| F SB 3/27 | 18.03 | 2024-09-25 | -0.93% | - | - | 5,207 | |
| F SB 5/27 | 17.59 | 2024-09-25 | -0.96% | - | - | 4,014 | |
| F SB 7/27 | 17.37 | 2024-09-25 | -0.97% | - | - | 1,272 |
Performance
| 1 Week | +2.79% | ||
|---|---|---|---|
| 1 Month | +12.31% | ||
| 3 Months | +10.53% | ||
| YTD | +5.85% | ||
| 1 Year | -2.27% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 20.26 | 19.67 |
|---|---|---|
| 1M High / 1M Low: | 20.26 | 17.58 |
| 6M High / 6M Low: | 20.35 | 17.15 |
| High (YTD): | 2024-02-28 | 20.85 |
| Low (YTD): | 2024-08-20 | 17.15 |
| 52W High: | 2023-11-09 | 21.68 |
| 52W Low: | 2024-08-20 | 17.15 |
| Avg. price 1W: | 19.91 | |
| Avg. volume 1W: | 15,276.40 | |
| Avg. price 1M: | 18.59 | |
| Avg. volume 1M: | 9,321.68 | |
| Avg. price 6M: | 18.51 | |
| Avg. volume 6M: | 3,917.98 | |
| Avg. price 1Y: | 19.50 | |
| Avg. volume 1Y: | 2,303.98 | |
| Volatility 1M: | 20.09% | |
| Volatility 6M: | 16.67% | |
| Volatility 1Y: | 15.96% | |
| Volatility 3Y: | - |
