OverviewChartNews

Sugar (SB October 2025)/  XC0002272240  /  ICE US

5/14/2024 12:00:00 AM Chg. +0.08 Open High Low Previous Close
18.51USX +0.43% 18.52 18.59 18.11 18.43
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 18.52
High: 18.59
Low: 18.11
Previous Close: 18.43
Trades: -
Settlement Price(5/14/2024): 18.53
Change Settlement: -0.11%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/24 18.90 5/14/2024 +1.50% - - 355,407
F SB 10/24 18.91 5/14/2024 +1.39% - - 196,997
F SB 3/25 19.20 5/14/2024 +1.21% - - 123,131
F SB 5/25 18.69 5/14/2024 +1.03% - - 53,376
F SB 7/25 18.49 5/14/2024 +0.76% - - 39,733
F SB 10/25 18.51 5/14/2024 +0.43% - - 29,564
F SB 3/26 18.72 5/14/2024 0.00% - - 13,546
F SB 5/26 18.19 5/14/2024 -0.11% - - 5,020
F SB 7/26 17.92 5/14/2024 -0.44% - - 5,501
F SB 10/26 17.99 5/14/2024 -0.50% - - 4,236
F SB 3/27 18.39 5/14/2024 +0.11% - - 1,095

Performance

1 Week
  -3.34%
1 Month
  -3.14%
3 Months
  -8.46%
YTD
  -3.29%
1 Year
  -3.34%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 19.15 18.43
1M High / 1M Low: 19.20 18.43
6M High / 6M Low: 21.65 18.43
High (YTD): 2/28/2024 20.85
Low (YTD): 5/13/2024 18.43
52W High: 11/9/2023 21.68
52W Low: 5/13/2024 18.43
Avg. price 1W:   18.78
Avg. volume 1W:   2,608.20
Avg. price 1M:   18.90
Avg. volume 1M:   2,015.32
Avg. price 6M:   20.01
Avg. volume 6M:   1,130.40
Avg. price 1Y:   19.92
Avg. volume 1Y:   656.65
Volatility 1M:   15.67%
Volatility 6M:   15.27%
Volatility 1Y:   14.43%
Volatility 3Y:   -