Sugar (SB October 2025)/ XC0002272240 / ICE US
SB2024-06-03 12:00:00 AM | Chg. +0.28 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18.42USX | +1.54% | 18.14 | 18.47 | 18.10 | 18.14 |
Master data
WKN: | - |
---|---|
Ticker: | SB |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 2024-06-19 |
Quote data
Open: | 18.14 |
---|---|
High: | 18.47 |
Low: | 18.10 |
Previous Close: | 18.14 |
Trades: | - |
Settlement Price(2024-06-03): | 18.43 |
Change Settlement: | -0.05%(-0.0100) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F SB 7/24 | 18.77 | 2024-06-03 | +2.46% | - | - | 341,537 | |
F SB 10/24 | 18.76 | 2024-06-03 | +2.46% | - | - | 216,012 | |
F SB 3/25 | 19.00 | 2024-06-03 | +2.26% | - | - | 142,256 | |
F SB 5/25 | 18.58 | 2024-06-03 | +2.09% | - | - | 64,942 | |
F SB 7/25 | 18.38 | 2024-06-03 | +1.77% | - | - | 50,281 | |
F SB 10/25 | 18.42 | 2024-06-03 | +1.54% | - | - | 29,786 | |
F SB 3/26 | 18.67 | 2024-06-03 | +1.36% | - | - | 15,036 | |
F SB 5/26 | 18.25 | 2024-06-03 | +1.28% | - | - | 5,981 | |
F SB 7/26 | 18.03 | 2024-06-03 | +1.12% | - | - | 6,731 | |
F SB 10/26 | 18.14 | 2024-06-03 | +0.06% | - | - | 5,181 | |
F SB 3/27 | 18.49 | 2024-06-03 | +1.26% | - | - | 1,137 | |
F SB 5/27 | - | - | - | - | - | - |
Performance
1 Week | -0.32% | ||
---|---|---|---|
1 Month | -2.59% | ||
3 Months | -7.72% | ||
YTD | -3.76% | ||
1 Year | -5.68% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 18.48 | 18.10 |
---|---|---|
1M High / 1M Low: | 19.20 | 18.03 |
6M High / 6M Low: | 21.55 | 18.03 |
High (YTD): | 2024-02-28 | 20.85 |
Low (YTD): | 2024-05-17 | 18.03 |
52W High: | 2023-11-09 | 21.68 |
52W Low: | 2024-05-17 | 18.03 |
Avg. price 1W: | 18.27 | |
Avg. volume 1W: | 2,078 | |
Avg. price 1M: | 18.48 | |
Avg. volume 1M: | 2,031.10 | |
Avg. price 6M: | 19.68 | |
Avg. volume 6M: | 1,282.98 | |
Avg. price 1Y: | 19.87 | |
Avg. volume 1Y: | 749.78 | |
Volatility 1M: | 17.07% | |
Volatility 6M: | 15.85% | |
Volatility 1Y: | 14.63% | |
Volatility 3Y: | - |