Sugar (SB July 2024)/ XC0002272240 / ICE US
SB2024-03-27 12:00:00 AM | Chg. -0.18 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
21.85USX | -0.82% | 21.96 | 21.99 | 21.47 | 22.03 |
Master data
WKN: | - |
---|---|
Ticker: | SB |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 21.96 |
---|---|
High: | 21.99 |
Low: | 21.47 |
Previous Close: | 22.03 |
Trades: | - |
Settlement Price(2024-03-27): | 21.87 |
Change Settlement: | -0.09%(-0.0200) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F SB 5/24 | 22.17 | 2024-03-27 | -1.12% | - | - | 267,198 | |
F SB 7/24 | 21.85 | 2024-03-27 | -0.82% | - | - | 202,676 | |
F SB 10/24 | 21.84 | 2024-03-27 | -0.41% | - | - | 151,401 | |
F SB 3/25 | 21.96 | 2024-03-27 | -0.18% | - | - | 94,916 | |
F SB 5/25 | 21.11 | 2024-03-27 | 0.00% | - | - | 47,017 | |
F SB 7/25 | 20.51 | 2024-03-27 | +0.15% | - | - | 27,794 | |
F SB 10/25 | 20.29 | 2024-03-27 | +0.30% | - | - | 25,803 | |
F SB 3/26 | 20.28 | 2024-03-27 | +0.25% | - | - | 11,428 | |
F SB 5/26 | 19.60 | 2024-03-27 | +0.72% | - | - | 3,999 | |
F SB 7/26 | 19.21 | 2024-03-27 | +0.95% | - | - | 4,164 | |
F SB 10/26 | 19.16 | 2024-03-27 | +1.00% | - | - | 2,835 |
Performance
1 Week | +0.37% | ||
---|---|---|---|
1 Month | -2.28% | ||
3 Months | +2.63% | ||
YTD | +7.42% | ||
1 Year | +16.91% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 22.03 | 21.61 |
---|---|---|
1M High / 1M Low: | 22.36 | 20.45 |
6M High / 6M Low: | 25.43 | 19.95 |
High (YTD): | 2024-02-09 | 22.96 |
Low (YTD): | 2024-01-03 | 20.43 |
52W High: | 2023-11-06 | 25.43 |
52W Low: | 2023-03-28 | 18.69 |
Avg. price 1W: | 21.79 | |
Avg. volume 1W: | 22,101.20 | |
Avg. price 1M: | 21.47 | |
Avg. volume 1M: | 26,226.48 | |
Avg. price 6M: | 22.77 | |
Avg. volume 6M: | 18,842.74 | |
Avg. price 1Y: | 22.52 | |
Avg. volume 1Y: | 12,806.98 | |
Volatility 1M: | 28.78% | |
Volatility 6M: | 25.65% | |
Volatility 1Y: | 22.49% | |
Volatility 3Y: | - |