TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024. 05. 29. 14:19:30 | Vált. -347,19 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 26 786,28XXP | -1,28% | 27 031,51 | 27 052,71 | 26 771,24 | 27 133,47 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MORPHOSYS AG O.N. | 67,75 | -0,15% | +3,20% | +238,75% | +184,54% | -5,96% | Piacok | |
| HENSOLDT AG INH O.N. | 36,240 | -2,89% | -4,38% | +49,88% | +20,08% | +162,61% | Piacok | |
| NORDEX SE O.N. | 14,340 | -1,51% | +8,14% | +44,73% | +23,62% | -12,87% | Piacok | |
| BILFINGER SE O.N. | 49,95 | -0,70% | +11,62% | +41,34% | +47,35% | +86,24% | Piacok | |
| KION GROUP AG | 44,850 | -2,96% | +1,33% | +32,11% | +34,97% | -48,59% | Piacok | |
| CTS EVENTIM KGAA | 82,00 | -1,68% | -1,26% | +31,73% | +29,85% | +45,13% | Piacok | |
| ENCAVIS AG INH. O.N. | 17,030 | -0,06% | +0,71% | +27,90% | +12,60% | +12,04% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 71,40 | -1,04% | +1,93% | +23,40% | +8,12% | -30,00% | Piacok | |
| STROEER SE + CO. KGAA | 65,35 | -0,68% | +8,37% | +22,15% | +42,56% | -4,18% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 36,120 | -1,85% | +2,44% | +21,13% | +18,43% | -15,01% | Piacok | |
| KRONES AG O.N. | 125,80 | -1,26% | +0,16% | +20,15% | +22,25% | +61,59% | Piacok | |
| GERRESHEIMER AG | 103,10 | -0,67% | +2,69% | +17,56% | -0,39% | +13,67% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 19,950 | -1,77% | +3,02% | +14,59% | +1,99% | -32,30% | Piacok | |
| GEA GROUP AG | 38,200 | -1,19% | +1,54% | +13,35% | -1,80% | +6,97% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 80,84 | -1,56% | +4,28% | +12,43% | +67,82% | -32,73% | Piacok | |
| FUCHS SE VZO NA O.N. | 44,300 | -1,56% | +2,22% | +12,27% | +27,81% | +5,13% | Piacok | |
| LANXESS AG | 25,190 | -1,68% | -4,98% | +11,76% | -27,43% | -58,95% | Piacok | |
| TALANX AG NA O.N. | 72,60 | -0,14% | +2,40% | +10,50% | +43,48% | +109,10% | Piacok | |
| JENOPTIK AG NA O.N. | 27,280 | -1,80% | +7,40% | +10,36% | -8,70% | +11,99% | Piacok | |
| SCOUT24 SE NA O.N. | 69,25 | -1,14% | +0,58% | +9,37% | +16,66% | +3,70% | Piacok | |
| TAG IMMOBILIEN AG | 13,970 | -1,55% | +8,21% | +9,14% | +89,35% | -43,15% | Piacok | |
| NEMETSCHEK SE O.N. | 87,55 | -1,07% | +6,19% | +8,03% | +22,34% | +43,15% | Piacok | |
| UTD.INTERNET AG NA | 21,880 | -0,64% | -4,62% | +7,78% | +57,41% | -36,08% | Piacok | |
| BEFESA S.A. ORD. O.N. | 33,320 | -1,36% | +22,95% | +5,44% | -8,51% | -43,04% | Piacok | |
| CARL ZEISS MEDITEC AG | 88,35 | -1,17% | -12,26% | +5,20% | -17,85% | -41,82% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 38,760 | -1,42% | +0,28% | +3,97% | -5,12% | -41,08% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 83,70 | +0,12% | +0,84% | +3,46% | +15,45% | +46,58% | Piacok | |
| HOCHTIEF AG | 101,70 | -1,45% | +2,68% | +0,79% | +30,38% | +46,97% | Piacok | |
| BECHTLE AG O.N. | 46,060 | -0,99% | -0,43% | +0,63% | +23,75% | -13,07% | Piacok | |
| AURUBIS AG | 76,45 | -0,97% | +0,66% | +0,12% | +4,41% | -0,43% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
